Stock listing
TPEx:3081 LandMark Optoelectronics Corp. (聯亞) 股價
Follow LandMark Optoelectronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:3081
$2,370.00 TWD -205.00 (-8.0%)
Close on Oct 30, 2026
- Day range
- $2,320.00 – $2,445.00 TWDOct 30, 2026
- Volume
- 4.00M sharesOct 30, 2026
- Market cap
- $219.3B TWDAt the close on Oct 30, 2026 · price × 92.52M shares outstanding
- 52-week range
- $345.45 – $3,600.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.97B TWDMedian day 3.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3081 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,370.00 | -205.00 | -8.0% | $2,405.00 | $2,445.00 | $2,320.00 | 3,995,786 | |
| $2,575.00 | -5.00 | -0.2% | $2,795.00 | $2,795.00 | $2,510.00 | 4,854,191 | |
| $2,580.00 | +80.00 | +3.2% | $2,630.00 | $2,640.00 | $2,495.00 | 2,783,334 | |
| $2,500.00 | +125.00 | +5.3% | $2,490.00 | $2,600.00 | $2,435.00 | 3,080,302 | |
| $2,375.00 | 0.00 | 0.0% | $2,375.00 | $2,375.00 | $2,375.00 | 0 | |
| $2,375.00 | -250.00 | -9.5% | $2,600.00 | $2,625.00 | $2,365.00 | 3,600,391 | |
| $2,625.00 | +135.00 | +5.4% | $2,630.00 | $2,640.00 | $2,525.00 | 1,761,535 | |
| $2,490.00 | -80.00 | -3.1% | $2,590.00 | $2,620.00 | $2,490.00 | 2,249,335 | |
| $2,570.00 | +25.00 | +1.0% | $2,385.00 | $2,620.00 | $2,385.00 | 2,992,295 | |
| $2,545.00 | -95.00 | -3.6% | $2,685.00 | $2,695.00 | $2,500.00 | 4,124,730 | |
| $2,640.00 | -240.00 | -8.3% | $2,620.00 | $2,780.00 | $2,615.00 | 3,011,314 | |
| $2,880.00 | +155.00 | +5.7% | $2,725.00 | $2,915.00 | $2,710.00 | 3,278,846 | |
| $2,725.00 | -300.00 | -9.9% | $2,875.00 | $2,875.00 | $2,725.00 | 4,137,763 | |
| $3,025.00 | +65.00 | +2.2% | $2,960.00 | $3,040.00 | $2,890.00 | 1,844,568 | |
| $2,960.00 | -180.00 | -5.7% | $3,075.00 | $3,120.00 | $2,955.00 | 2,770,226 | |
| $3,140.00 | +220.00 | +7.5% | $2,990.00 | $3,210.00 | $2,990.00 | 5,225,101 | |
| $2,920.00 | -80.00 | -2.7% | $3,015.00 | $3,055.00 | $2,915.00 | 2,268,547 | |
| $3,000.00 | +75.00 | +2.6% | $3,000.00 | $3,105.00 | $2,900.00 | 6,772,987 | |
| $2,925.00 | +265.00 | +10.0% | $2,780.00 | $2,925.00 | $2,735.00 | 4,287,917 | |
| $2,660.00 | -35.00 | -1.3% | $2,690.00 | $2,720.00 | $2,605.00 | 1,749,486 | |
| $2,695.00 | +45.00 | +1.7% | $2,700.00 | $2,730.00 | $2,665.00 | 1,333,306 | |
| $2,650.00 | -50.00 | -1.9% | $2,700.00 | $2,735.00 | $2,645.00 | 1,142,762 | |
| $2,700.00 | +20.00 | +0.7% | $2,640.00 | $2,710.00 | $2,595.00 | 1,803,562 | |
| $2,680.00 | -145.00 | -5.1% | $2,825.00 | $2,845.00 | $2,585.00 | 4,151,672 | |
| $2,825.00 | -50.00 | -1.7% | $2,940.00 | $2,950.00 | $2,825.00 | 2,207,682 | |
| $2,875.00 | -5.00 | -0.2% | $2,900.00 | $2,910.00 | $2,820.00 | 2,616,607 | |
| $2,880.00 | +160.00 | +5.9% | $2,780.00 | $2,915.00 | $2,730.00 | 3,168,257 | |
| $2,720.00 | -85.00 | -3.0% | $2,910.00 | $2,930.00 | $2,715.00 | 4,063,339 | |
| $2,805.00 | +130.00 | +4.9% | $2,695.00 | $2,930.00 | $2,695.00 | 5,539,582 | |
| $2,675.00 | -70.00 | -2.6% | $2,725.00 | $2,745.00 | $2,650.00 | 2,216,076 | |
| $2,745.00 | -65.00 | -2.3% | $2,725.00 | $2,830.00 | $2,685.00 | 2,619,827 | |
| $2,810.00 | -20.00 | -0.7% | $2,800.00 | $2,825.00 | $2,735.00 | 2,486,785 | |
| $2,830.00 | -20.00 | -0.7% | $2,820.00 | $2,930.00 | $2,755.00 | 2,928,691 | |
| $2,850.00 | -15.00 | -0.5% | $3,085.00 | $3,150.00 | $2,820.00 | 4,739,427 | |
| $2,865.00 | -205.00 | -6.7% | $3,115.00 | $3,150.00 | $2,825.00 | 3,771,029 | |
| $3,070.00 | -100.00 | -3.2% | $3,220.00 | $3,220.00 | $3,000.00 | 3,461,604 | |
| $3,170.00 | +50.00 | +1.6% | $3,245.00 | $3,315.00 | $2,980.00 | 5,291,090 | |
| $3,120.00 | -275.00 | -8.1% | $3,425.00 | $3,485.00 | $3,110.00 | 3,949,024 | |
| $3,395.00 | -30.00 | -0.9% | $3,425.00 | $3,565.00 | $3,375.00 | 3,210,521 | |
| $3,425.00 | -105.00 | -3.0% | $3,600.00 | $3,600.00 | $3,420.00 | 2,468,398 | |
| $3,530.00 | +225.00 | +6.8% | $3,240.00 | $3,550.00 | $3,235.00 | 3,978,259 | |
| $3,305.00 | -65.00 | -1.9% | $3,370.00 | $3,455.00 | $3,285.00 | 3,085,985 | |
| $3,370.00 | +115.00 | +3.5% | $3,385.00 | $3,510.00 | $3,265.00 | 6,303,989 | |
| $3,255.00 | +295.00 | +10.0% | $3,010.00 | $3,255.00 | $2,940.00 | 6,834,038 | |
| $2,960.00 | +195.00 | +7.1% | $2,690.00 | $2,995.00 | $2,645.00 | 4,495,553 | |
| $2,765.00 | -155.00 | -5.3% | $2,910.00 | $2,910.00 | $2,750.00 | 3,140,577 | |
| $2,920.00 | +140.00 | +5.0% | $2,845.00 | $2,920.00 | $2,760.00 | 4,772,500 | |
| $2,780.00 | +100.00 | +3.7% | $2,765.00 | $2,830.00 | $2,635.00 | 4,528,791 | |
| $2,680.00 | -245.00 | -8.4% | $2,750.00 | $2,900.00 | $2,650.00 | 5,064,198 | |
| $2,925.00 | +135.00 | +4.8% | $2,850.00 | $3,065.00 | $2,775.00 | 5,254,897 | |
| $2,790.00 | +250.00 | +9.8% | $2,670.00 | $2,790.00 | $2,625.00 | 1,341,554 | |
| $2,540.00 | -125.00 | -4.7% | $2,700.00 | $2,700.00 | $2,470.00 | 1,258,616 | |
| $2,665.00 | -60.00 | -2.2% | $2,840.00 | $2,845.00 | $2,640.00 | 1,676,884 | |
| $2,725.00 | +245.00 | +9.9% | $2,560.00 | $2,725.00 | $2,560.00 | 1,186,748 | |
| $2,480.00 | -55.00 | -2.2% | $2,420.00 | $2,485.00 | $2,415.00 | 1,075,810 | |
| $2,535.00 | +230.00 | +10.0% | $2,500.00 | $2,535.00 | $2,420.00 | 3,000,441 | |
| $2,305.00 | -70.00 | -2.9% | $2,420.00 | $2,555.00 | $2,275.00 | 5,704,064 | |
| $2,375.00 | +215.00 | +10.0% | $2,185.00 | $2,375.00 | $2,180.00 | 4,740,646 | |
| $2,160.00 | +195.00 | +9.9% | $2,160.00 | $2,160.00 | $2,160.00 | 298,040 | |
| $1,965.00 | +175.00 | +9.8% | $1,965.00 | $1,965.00 | $1,965.00 | 265,269 | |
| $1,790.00 | +160.00 | +9.8% | $1,760.00 | $1,790.00 | $1,750.00 | 641,064 | |
| $1,630.00 | +145.00 | +9.8% | $1,630.00 | $1,630.00 | $1,630.00 | 337,035 | |
| $1,485.00 | -55.00 | -3.6% | $1,495.00 | $1,625.00 | $1,450.00 | 4,665,877 |
- Ticker
- TPEx:3081
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 12, 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Jan 28, 2026
Q1 2025 Earnings Presentation
Earnings · 6 slides · Apr 30, 2025
Q2 2024 Earnings Presentation
Earnings · 6 slides · Jul 31, 2024
LandMark Optoelectronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in all · newest Jul 27, 2022 · oldest 2022
- Decks
- 4 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about LandMark Optoelectronics Corp.