Stock listing
Shanghai:688141 JoulWatt Technology Co., Ltd. (杰华特) 股价
Follow JoulWatt Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688141
¥63.69 CNY -0.80 (-1.2%)
Close on Nov 2, 2026
- Day range
- ¥60.70 – ¥66.09 CNYNov 2, 2026
- Volume
- 14.41M sharesNov 2, 2026
- Market cap
- ¥28.97B CNYAt the close on Nov 2, 2026 · price × 454.9M shares outstanding
- 52-week range
- ¥35.00 – ¥185.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.51B CNYMedian day 12.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688141 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.69 | -0.80 | -1.2% | ¥65.33 | ¥66.09 | ¥60.70 | 14,412,577 | |
| ¥64.49 | -2.44 | -3.6% | ¥63.59 | ¥69.17 | ¥62.80 | 12,624,274 | |
| ¥66.93 | -5.33 | -7.4% | ¥71.90 | ¥71.90 | ¥66.66 | 9,108,678 | |
| ¥72.26 | +4.81 | +7.1% | ¥69.00 | ¥73.33 | ¥67.95 | 11,959,771 | |
| ¥67.45 | -3.55 | -5.0% | ¥72.10 | ¥72.87 | ¥67.10 | 7,985,460 | |
| ¥71.00 | -4.39 | -5.8% | ¥74.64 | ¥74.99 | ¥70.20 | 9,989,307 | |
| ¥75.39 | +3.23 | +4.5% | ¥70.11 | ¥76.33 | ¥67.28 | 16,907,504 | |
| ¥72.16 | -2.88 | -3.8% | ¥76.00 | ¥76.47 | ¥70.34 | 13,475,209 | |
| ¥75.04 | -1.73 | -2.3% | ¥78.69 | ¥79.40 | ¥74.50 | 11,654,999 | |
| ¥76.77 | +2.17 | +2.9% | ¥74.45 | ¥80.29 | ¥73.39 | 12,008,788 | |
| ¥74.60 | -1.40 | -1.8% | ¥75.70 | ¥78.00 | ¥72.00 | 11,412,776 | |
| ¥76.00 | +0.60 | +0.8% | ¥77.66 | ¥80.67 | ¥75.28 | 13,110,270 | |
| ¥75.40 | -5.29 | -6.6% | ¥77.00 | ¥79.50 | ¥74.61 | 13,804,176 | |
| ¥80.69 | -1.46 | -1.8% | ¥82.67 | ¥85.38 | ¥80.50 | 9,924,670 | |
| ¥82.15 | -1.00 | -1.2% | ¥80.00 | ¥83.33 | ¥77.22 | 12,406,642 | |
| ¥83.15 | -3.51 | -4.1% | ¥86.00 | ¥88.22 | ¥82.00 | 10,954,901 | |
| ¥86.66 | -3.73 | -4.1% | ¥88.86 | ¥88.86 | ¥82.68 | 18,235,324 | |
| ¥90.39 | -4.61 | -4.9% | ¥95.00 | ¥96.26 | ¥88.96 | 25,798,108 | |
| ¥95.00 | -7.98 | -7.7% | ¥104.49 | ¥104.49 | ¥94.22 | 19,304,008 | |
| ¥102.98 | +2.27 | +2.3% | ¥99.71 | ¥103.72 | ¥99.40 | 10,598,198 | |
| ¥100.71 | -11.69 | -10.4% | ¥110.40 | ¥112.00 | ¥99.88 | 14,501,176 | |
| ¥112.40 | -6.89 | -5.8% | ¥116.91 | ¥118.12 | ¥110.02 | 13,620,321 | |
| ¥119.29 | +2.83 | +2.4% | ¥116.46 | ¥120.60 | ¥115.70 | 12,313,257 | |
| ¥116.46 | +1.73 | +1.5% | ¥120.01 | ¥124.99 | ¥115.54 | 19,803,038 | |
| ¥114.73 | +1.56 | +1.4% | ¥118.53 | ¥119.66 | ¥112.92 | 16,105,461 | |
| ¥113.17 | +0.67 | +0.6% | ¥115.62 | ¥118.24 | ¥112.02 | 14,081,561 | |
| ¥112.50 | -0.10 | -0.1% | ¥112.80 | ¥115.70 | ¥111.34 | 9,861,596 | |
| ¥112.60 | +3.71 | +3.4% | ¥109.05 | ¥114.87 | ¥106.81 | 11,423,833 | |
| ¥108.89 | +3.60 | +3.4% | ¥106.00 | ¥112.96 | ¥106.00 | 14,080,856 | |
| ¥105.29 | -1.71 | -1.6% | ¥106.85 | ¥108.45 | ¥103.60 | 10,827,599 | |
| ¥107.00 | -4.59 | -4.1% | ¥108.63 | ¥109.75 | ¥103.10 | 14,623,571 | |
| ¥111.59 | -6.81 | -5.8% | ¥119.45 | ¥123.24 | ¥109.29 | 17,590,379 | |
| ¥118.40 | +3.55 | +3.1% | ¥115.29 | ¥120.36 | ¥114.74 | 9,052,418 | |
| ¥114.85 | -5.67 | -4.7% | ¥120.08 | ¥121.99 | ¥114.20 | 7,283,140 | |
| ¥120.52 | +6.52 | +5.7% | ¥116.20 | ¥121.87 | ¥115.00 | 9,862,169 | |
| ¥114.00 | -4.76 | -4.0% | ¥120.00 | ¥122.76 | ¥112.77 | 8,228,393 | |
| ¥118.76 | +1.38 | +1.2% | ¥119.99 | ¥121.00 | ¥116.35 | 7,106,730 | |
| ¥117.38 | -4.62 | -3.8% | ¥120.57 | ¥120.57 | ¥117.00 | 8,249,732 | |
| ¥122.00 | -3.23 | -2.6% | ¥124.90 | ¥127.50 | ¥121.20 | 11,427,596 | |
| ¥125.23 | +5.65 | +4.7% | ¥116.94 | ¥126.77 | ¥115.50 | 16,097,834 | |
| ¥119.58 | -9.97 | -7.7% | ¥128.13 | ¥129.55 | ¥119.33 | 13,593,589 | |
| ¥129.55 | +9.15 | +7.6% | ¥122.16 | ¥131.48 | ¥119.01 | 19,089,226 | |
| ¥120.40 | +3.08 | +2.6% | ¥118.41 | ¥124.99 | ¥115.59 | 11,416,968 | |
| ¥117.32 | +2.25 | +2.0% | ¥113.20 | ¥118.33 | ¥108.75 | 12,656,675 | |
| ¥115.07 | -9.28 | -7.5% | ¥124.00 | ¥124.00 | ¥111.00 | 15,815,336 | |
| ¥124.35 | +2.54 | +2.1% | ¥121.97 | ¥126.42 | ¥119.57 | 9,920,638 | |
| ¥121.81 | +1.81 | +1.5% | ¥125.00 | ¥125.65 | ¥119.39 | 15,015,751 | |
| ¥120.00 | -23.58 | -16.4% | ¥135.80 | ¥139.80 | ¥118.70 | 24,934,988 | |
| ¥143.58 | +3.77 | +2.7% | ¥139.00 | ¥144.98 | ¥135.66 | 18,857,658 | |
| ¥139.81 | -3.19 | -2.2% | ¥143.79 | ¥145.80 | ¥126.00 | 28,302,095 | |
| ¥143.00 | +7.23 | +5.3% | ¥140.00 | ¥143.43 | ¥136.00 | 11,727,450 | |
| ¥135.77 | -1.13 | -0.8% | ¥140.00 | ¥143.20 | ¥135.60 | 12,808,609 | |
| ¥136.90 | -3.10 | -2.2% | ¥139.88 | ¥140.00 | ¥134.80 | 11,455,239 | |
| ¥140.00 | -1.31 | -0.9% | ¥140.00 | ¥147.50 | ¥137.18 | 12,835,375 | |
| ¥141.31 | +3.80 | +2.8% | ¥140.26 | ¥144.65 | ¥131.28 | 16,799,891 | |
| ¥137.51 | +6.81 | +5.2% | ¥130.12 | ¥139.50 | ¥128.05 | 14,970,785 | |
| ¥130.70 | +2.69 | +2.1% | ¥124.00 | ¥134.77 | ¥123.46 | 16,249,484 | |
| ¥128.01 | +13.00 | +11.3% | ¥115.19 | ¥130.60 | ¥115.19 | 22,194,504 | |
| ¥115.01 | +9.15 | +8.6% | ¥109.08 | ¥117.44 | ¥105.01 | 16,398,876 | |
| ¥105.86 | -8.25 | -7.2% | ¥112.20 | ¥116.20 | ¥104.00 | 16,876,065 |
- Ticker
- Shanghai:688141
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688141)"JOULWATT TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥63.69 (-1.2%) on Nov 2, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026
Oct 31, 2026
Closed ¥63.69 (-1.2%) on Nov 2, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥63.69 (-1.2%) on Nov 2, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Amendment to the Articles of Association (Draft) Applicable after H-Share Issuance and Listing
Oct 31, 2026
Closed ¥63.69 (-1.2%) on Nov 2, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥75.39 (+4.5%) on Oct 23, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Purchase of Equity Interests by an Investee Company of the Controlled Subsidiary and Related Party Transaction
Oct 23, 2026
Closed ¥75.39 (+4.5%) on Oct 23, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on External Investment by the Fund Invested in by the Company and Related Party Transaction
Oct 23, 2026
Closed ¥75.39 (+4.5%) on Oct 23, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 23, 2026
Closed ¥75.39 (+4.5%) on Oct 23, 2026
(688141)"JOULWATT TECHNOLOGY CO., LTD."Announcement on Shareholding Increase Plan of Person Acting in Concert with Controlling Shareholder Using Special Loans and Self-owned Funds
Oct 15, 2026
Closed ¥75.40 (-6.6%) on Oct 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥102.98 (+2.3%) on Sep 29, 2026
JoulWatt Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about JoulWatt Technology Co., Ltd.