Stock listing
Shanghai:688583 Scantech (Hangzhou) Co. Ltd. (思看科技) 股价
Follow Scantech (Hangzhou) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688583
¥70.48 CNY +1.47 (+2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥63.48 – ¥72.10 CNYNov 2, 2026
- Volume
- 2.46M sharesNov 2, 2026
- Market cap
- ¥8.72B CNYAt the close on Nov 2, 2026 · price × 123.8M shares outstanding
- 52-week range
- ¥56.77 – ¥123.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥192.9M CNYMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688583 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.48 | +1.47 | +2.1% | ¥69.50 | ¥72.10 | ¥63.48 | 2,455,488 | |
| ¥69.01 | -4.79 | -6.5% | ¥74.08 | ¥74.82 | ¥68.00 | 2,327,983 | |
| ¥73.80 | -4.90 | -6.2% | ¥77.00 | ¥78.46 | ¥73.80 | 2,087,342 | |
| ¥78.70 | +1.20 | +1.5% | ¥78.75 | ¥83.20 | ¥77.40 | 2,815,558 | |
| ¥77.50 | -4.00 | -4.9% | ¥80.00 | ¥81.63 | ¥77.00 | 2,355,311 | |
| ¥81.50 | +1.52 | +1.9% | ¥81.21 | ¥86.66 | ¥79.86 | 4,459,459 | |
| ¥79.98 | +8.80 | +12.4% | ¥69.90 | ¥80.00 | ¥67.06 | 2,683,099 | |
| ¥71.18 | -4.26 | -5.6% | ¥75.35 | ¥76.00 | ¥71.18 | 1,444,254 | |
| ¥75.44 | +0.09 | +0.1% | ¥74.56 | ¥78.07 | ¥73.13 | 2,332,816 | |
| ¥75.35 | +5.37 | +7.7% | ¥69.36 | ¥77.50 | ¥67.77 | 3,253,929 | |
| ¥69.98 | +5.97 | +9.3% | ¥63.60 | ¥70.40 | ¥62.22 | 1,691,298 | |
| ¥64.01 | -0.59 | -0.9% | ¥65.87 | ¥67.36 | ¥64.00 | 970,097 | |
| ¥64.60 | -3.83 | -5.6% | ¥67.02 | ¥67.02 | ¥64.20 | 1,426,717 | |
| ¥68.43 | -5.02 | -6.8% | ¥73.95 | ¥73.95 | ¥68.00 | 1,461,374 | |
| ¥73.45 | +2.68 | +3.8% | ¥72.00 | ¥76.76 | ¥70.64 | 2,161,441 | |
| ¥70.77 | -3.11 | -4.2% | ¥73.88 | ¥74.28 | ¥70.59 | 818,799 | |
| ¥73.88 | -1.22 | -1.6% | ¥75.72 | ¥75.72 | ¥70.80 | 1,085,175 | |
| ¥75.10 | -2.43 | -3.1% | ¥77.29 | ¥77.85 | ¥74.57 | 881,824 | |
| ¥77.53 | -2.57 | -3.2% | ¥80.79 | ¥80.90 | ¥77.11 | 1,108,852 | |
| ¥80.10 | +0.61 | +0.8% | ¥79.49 | ¥81.00 | ¥78.80 | 896,945 | |
| ¥79.49 | -4.89 | -5.8% | ¥84.86 | ¥85.98 | ¥78.30 | 1,885,378 | |
| ¥84.38 | -4.84 | -5.4% | ¥89.99 | ¥90.80 | ¥83.99 | 3,324,937 | |
| ¥89.22 | +6.39 | +7.7% | ¥82.83 | ¥91.66 | ¥82.15 | 4,491,531 | |
| ¥82.83 | -1.18 | -1.4% | ¥84.00 | ¥85.48 | ¥82.58 | 1,424,651 | |
| ¥84.01 | +3.50 | +4.3% | ¥81.04 | ¥84.85 | ¥80.03 | 1,930,435 | |
| ¥80.51 | +0.53 | +0.7% | ¥80.05 | ¥80.79 | ¥79.80 | 1,095,585 | |
| ¥79.98 | +1.88 | +2.4% | ¥77.92 | ¥79.99 | ¥77.91 | 1,424,090 | |
| ¥78.10 | +0.78 | +1.0% | ¥77.57 | ¥78.88 | ¥77.31 | 906,314 | |
| ¥77.32 | -1.01 | -1.3% | ¥77.77 | ¥78.43 | ¥76.37 | 755,003 | |
| ¥78.33 | +0.03 | 0.0% | ¥78.00 | ¥80.72 | ¥77.34 | 1,583,421 | |
| ¥78.30 | +1.17 | +1.5% | ¥76.51 | ¥78.30 | ¥74.51 | 1,892,985 | |
| ¥77.13 | -0.52 | -0.7% | ¥76.40 | ¥78.80 | ¥76.16 | 1,579,696 | |
| ¥77.65 | -4.08 | -5.0% | ¥80.20 | ¥80.97 | ¥77.65 | 3,106,982 | |
| ¥81.73 | -8.27 | -9.2% | ¥85.00 | ¥85.99 | ¥80.82 | 7,426,819 | |
| ¥90.00 | +9.70 | +12.1% | ¥95.85 | ¥96.36 | ¥87.96 | 8,917,620 | |
| ¥80.30 | -1.02 | -1.3% | ¥81.32 | ¥83.37 | ¥79.70 | 1,100,326 | |
| ¥81.32 | -1.03 | -1.3% | ¥83.42 | ¥83.99 | ¥79.95 | 1,336,089 | |
| ¥82.35 | -2.24 | -2.6% | ¥84.00 | ¥84.32 | ¥81.70 | 1,519,433 | |
| ¥84.59 | -6.61 | -7.2% | ¥92.00 | ¥92.00 | ¥84.51 | 2,821,378 | |
| ¥91.20 | +1.80 | +2.0% | ¥87.73 | ¥92.30 | ¥86.40 | 3,438,623 | |
| ¥89.40 | +6.25 | +7.5% | ¥83.10 | ¥92.68 | ¥82.01 | 4,303,451 | |
| ¥83.15 | +0.12 | +0.1% | ¥82.89 | ¥84.99 | ¥81.04 | 2,730,990 | |
| ¥83.03 | -2.04 | -2.4% | ¥83.76 | ¥85.00 | ¥81.40 | 2,545,464 | |
| ¥85.07 | +3.07 | +3.7% | ¥81.63 | ¥88.22 | ¥79.79 | 2,359,802 | |
| ¥82.00 | -5.63 | -6.4% | ¥86.99 | ¥86.99 | ¥80.22 | 2,473,910 | |
| ¥87.63 | +3.23 | +3.8% | ¥84.00 | ¥87.63 | ¥82.61 | 2,371,481 | |
| ¥84.40 | +3.29 | +4.1% | ¥82.49 | ¥86.14 | ¥81.88 | 2,209,521 | |
| ¥81.11 | -9.10 | -10.1% | ¥88.50 | ¥88.50 | ¥81.08 | 2,913,238 | |
| ¥90.21 | -2.03 | -2.2% | ¥92.71 | ¥93.64 | ¥88.90 | 2,923,282 | |
| ¥92.24 | -0.44 | -0.5% | ¥95.00 | ¥98.58 | ¥90.00 | 4,896,499 | |
| ¥92.68 | +9.85 | +11.9% | ¥81.96 | ¥94.50 | ¥80.58 | 5,729,968 | |
| ¥82.83 | +7.44 | +9.9% | ¥78.78 | ¥86.89 | ¥78.78 | 3,942,084 | |
| ¥75.39 | -0.30 | -0.4% | ¥76.34 | ¥76.34 | ¥74.88 | 851,968 | |
| ¥75.69 | +1.26 | +1.7% | ¥74.22 | ¥78.29 | ¥72.00 | 1,652,199 | |
| ¥74.43 | -2.37 | -3.1% | ¥76.50 | ¥77.50 | ¥73.20 | 1,255,292 | |
| ¥76.80 | +1.20 | +1.6% | ¥75.99 | ¥77.97 | ¥74.35 | 1,587,164 | |
| ¥75.60 | -3.66 | -4.6% | ¥78.00 | ¥80.48 | ¥75.33 | 1,783,268 | |
| ¥79.26 | +2.66 | +3.5% | ¥76.32 | ¥81.20 | ¥76.32 | 2,106,346 | |
| ¥76.60 | +4.02 | +5.5% | ¥72.50 | ¥77.50 | ¥72.50 | 1,598,551 | |
| ¥72.58 | +0.77 | +1.1% | ¥71.75 | ¥73.77 | ¥71.43 | 864,710 |
- Ticker
- Shanghai:688583
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688583)"SCANTECH (HANGZHOU) CO., LTD."Report for Q3 2026
Latest news
(688583)"SCANTECH (HANGZHOU) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥69.01 (-6.5%) on Oct 30, 2026
(688583)"SCANTECH (HANGZHOU) CO., LTD."Announcement on Progress of Litigation Involving the Company
Oct 22, 2026
Closed ¥71.18 (-5.6%) on Oct 22, 2026
(688583)"SCANTECH (HANGZHOU) CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥73.88 (-1.6%) on Oct 9, 2026
Announcement on Change of Office Address
Sep 25, 2026
Closed ¥79.49 (-5.8%) on Sep 28, 2026
Announcement on Progress in Litigation Involving the Company
Sep 9, 2026
Closed ¥77.65 (-5.0%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥83.03 (-2.4%) on Aug 26, 2026
Announcement on Conducting Foreign Exchange Derivatives Trading
Jul 8, 2026
Closed ¥72.11 (-5.3%) on Jul 8, 2026
Announcement on Implementation Results of Dividend Distribution for 2025 and Share Listing
Jun 25, 2026
Closed ¥94.29 (-1.4%) on Jun 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥93.62 (-0.5%) on Jun 17, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
May 30, 2026
Closed ¥85.36 (+4.3%) on Jun 1, 2026
Scantech (Hangzhou) Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Scantech (Hangzhou) Co. Ltd.