Stock listing

Shanghai:688522 Naruida Technology Co., Ltd. (纳睿雷达) 股价

Follow Naruida Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688522

¥17.37 CNY +0.60 (+3.6%)

Close on Nov 2, 2026

Past year -38.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.47 – ¥17.56 CNYNov 2, 2026
Volume
6.18M sharesNov 2, 2026
Market cap
¥7.37B CNYAt the close on Nov 2, 2026 · price × 424.0M shares outstanding
52-week range
¥16.47 – ¥34.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥71.54M CNYMedian day 3.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Naruida Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688522 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.37+0.60+3.6%¥16.84¥17.56¥16.476,184,895
¥16.77-1.04-5.8%¥17.54¥17.87¥16.776,789,713
¥17.81+0.08+0.5%¥17.56¥18.49¥17.366,841,359
¥17.73+0.78+4.6%¥17.38¥17.90¥17.175,318,000
¥16.95-1.13-6.2%¥18.23¥18.44¥16.925,329,520
¥18.08-0.16-0.9%¥18.16¥18.56¥17.893,466,266
¥18.24+0.58+3.3%¥17.46¥18.28¥16.755,190,648
¥17.66-0.35-1.9%¥18.02¥18.22¥17.662,998,938
¥18.01-0.32-1.7%¥18.29¥18.55¥17.963,447,772
¥18.33+0.26+1.4%¥18.03¥18.35¥17.863,768,276
¥18.07+0.54+3.1%¥17.66¥18.17¥17.364,953,207
¥17.53+0.86+5.2%¥16.89¥17.91¥16.856,207,403
¥16.67-0.68-3.9%¥17.00¥17.16¥16.603,596,216
¥17.35-0.22-1.3%¥17.49¥17.70¥17.103,194,038
¥17.57+0.23+1.3%¥17.21¥17.67¥16.833,921,156
¥17.34-0.23-1.3%¥17.40¥17.73¥17.343,157,071
¥17.57-0.24-1.3%¥18.08¥18.17¥17.186,035,404
¥17.81-0.01-0.1%¥18.51¥19.08¥17.617,772,175
¥17.82-0.04-0.2%¥17.90¥18.02¥17.702,338,819
¥17.86-0.04-0.2%¥18.04¥18.08¥17.801,813,782
¥17.90-0.50-2.7%¥18.42¥18.45¥17.783,169,693
¥18.40-0.20-1.1%¥18.47¥18.94¥18.403,146,089
¥18.60+0.26+1.4%¥18.26¥18.75¥18.243,137,659
¥18.34-0.09-0.5%¥18.49¥18.60¥18.273,190,252
¥18.43+0.33+1.8%¥18.21¥18.48¥18.133,319,499
¥18.10+0.69+4.0%¥17.47¥18.36¥17.475,317,102
¥17.41-0.13-0.7%¥17.48¥17.65¥17.282,383,528
¥17.54+0.31+1.8%¥17.26¥17.63¥17.192,337,638
¥17.23-0.16-0.9%¥17.38¥17.47¥17.221,966,565
¥17.39-0.01-0.1%¥17.40¥17.53¥17.192,308,519
¥17.40-0.30-1.7%¥17.70¥17.77¥17.134,296,374
¥17.70-0.31-1.7%¥18.02¥18.04¥17.633,730,165
¥18.01-0.32-1.7%¥18.38¥18.50¥17.993,995,302
¥18.33-0.19-1.0%¥18.49¥18.69¥18.283,368,396
¥18.52-0.21-1.1%¥18.80¥18.93¥18.513,632,412
¥18.73+0.09+0.5%¥18.68¥19.23¥18.673,675,912
¥18.64-0.29-1.5%¥18.93¥18.98¥18.562,768,882
¥18.93+0.13+0.7%¥18.65¥19.08¥18.523,423,612
¥18.80-0.05-0.3%¥18.85¥19.03¥18.613,284,265
¥18.85+0.25+1.3%¥18.50¥18.86¥18.352,750,085
¥18.60+0.17+0.9%¥18.30¥18.87¥18.303,268,373
¥18.43+0.38+2.1%¥18.08¥18.44¥17.943,286,717
¥18.05-0.09-0.5%¥18.06¥18.30¥17.833,209,464
¥18.14+0.34+1.9%¥17.70¥18.22¥17.652,991,561
¥17.80-0.80-4.3%¥18.36¥18.66¥17.754,646,463
¥18.60+0.12+0.6%¥18.47¥18.66¥18.163,168,316
¥18.48+0.09+0.5%¥18.58¥18.74¥18.412,872,352
¥18.39-1.13-5.8%¥19.53¥19.57¥18.335,571,896
¥19.52-0.21-1.1%¥19.75¥19.78¥19.283,880,740
¥19.73+0.40+2.1%¥19.30¥19.75¥19.154,211,965
¥19.33+0.31+1.6%¥19.26¥19.69¥19.115,840,543
¥19.02-0.36-1.9%¥19.40¥19.47¥19.024,382,823
¥19.38-0.05-0.3%¥19.46¥19.65¥19.354,032,922
¥19.43-0.33-1.7%¥19.67¥19.67¥19.313,346,310
¥19.76+0.18+0.9%¥19.75¥19.83¥19.263,974,095
¥19.58-0.03-0.2%¥19.63¥19.85¥19.234,143,924
¥19.61-0.20-1.0%¥19.75¥19.97¥19.473,173,816
¥19.81+0.16+0.8%¥19.63¥19.95¥19.533,500,306
¥19.65+0.36+1.9%¥19.18¥19.95¥19.185,054,124
¥19.29+0.24+1.3%¥19.06¥19.35¥19.013,182,885
Ticker
Shanghai:688522
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688522)"NARUIDA TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥17.73 (+4.6%) on Oct 28, 2026

(688522)"NARUIDA TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥17.73 (+4.6%) on Oct 28, 2026

(688522)"NARUIDA TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥17.73 (+4.6%) on Oct 28, 2026

(688522)"NARUIDA TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥18.33 (+1.4%) on Oct 20, 2026

Announcement on Cash Acquisition of 51% Equity Interest in Guangzhou Sintai Communication Co., Ltd.

Oct 1, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction

Sep 9, 2026

Closed ¥18.01 (-1.7%) on Sep 9, 2026

Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors

Aug 26, 2026

Closed ¥18.05 (-0.5%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥19.52 (-1.1%) on Aug 18, 2026

Announcement on Change of Registered Capital, Amendment to the Articles of Association, and Completion of Industrial and Commercial Change Registration

Jul 22, 2026

Closed ¥18.29 (-5.5%) on Jul 22, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 21, 2026

Closed ¥19.36 (+0.5%) on Jul 21, 2026

All Naruida Technology Co., Ltd. news

Naruida Technology Co., Ltd. on 6ix

News releases
24 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Naruida Technology Co., Ltd.