Stock listing

Shanghai:688193 Shanghai Rendu Biotechnology Co., Ltd. (仁度生物) 股价

Follow Shanghai Rendu Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688193

¥41.91 CNY +0.86 (+2.1%)

Close on Nov 4, 2026

Past year -20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥40.02 – ¥42.26 CNYNov 4, 2026
Volume
632,202 sharesNov 4, 2026
Market cap
¥1.68B CNYAt the close on Nov 4, 2026 · price × 40.07M shares outstanding
52-week range
¥39.50 – ¥63.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥24.37M CNYMedian day 482,098 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Rendu Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688193 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥41.91+0.86+2.1%¥41.14¥42.26¥40.02632,202
¥41.05-0.88-2.1%¥41.60¥42.80¥40.42652,558
¥41.93+0.61+1.5%¥42.23¥42.23¥39.50802,195
¥41.32-0.41-1.0%¥42.41¥43.58¥41.31700,401
¥41.73-1.85-4.2%¥43.56¥43.85¥41.53473,302
¥43.58+1.30+3.1%¥42.30¥44.20¥42.19402,032
¥42.28-1.90-4.3%¥44.38¥45.21¥42.11527,864
¥44.18+0.40+0.9%¥43.30¥44.77¥43.00496,001
¥43.78+0.39+0.9%¥43.14¥44.33¥40.63749,767
¥43.39-0.56-1.3%¥44.09¥44.90¥43.21627,726
¥43.95-0.87-1.9%¥45.00¥45.62¥43.70659,493
¥44.82-0.020.0%¥44.96¥45.79¥43.91559,499
¥44.84-1.48-3.2%¥46.32¥46.73¥43.08597,107
¥46.32-1.08-2.3%¥47.70¥48.50¥45.83551,346
¥47.40-1.77-3.6%¥48.53¥49.39¥47.01821,983
¥49.17-0.44-0.9%¥54.44¥54.44¥49.02852,541
¥49.61-0.73-1.5%¥49.14¥50.38¥48.01539,530
¥50.34-1.16-2.3%¥51.26¥51.98¥49.90624,944
¥51.50-0.42-0.8%¥51.87¥52.24¥49.80680,148
¥51.92-0.27-0.5%¥52.11¥54.13¥51.52717,464
¥52.19+2.23+4.5%¥50.37¥55.06¥49.96993,614
¥49.96+1.14+2.3%¥48.58¥50.61¥48.58596,074
¥48.82-0.36-0.7%¥49.18¥49.92¥48.65383,517
¥49.18+0.28+0.6%¥49.01¥49.99¥48.93428,773
¥48.90+0.52+1.1%¥48.62¥49.11¥48.00345,938
¥48.38+1.59+3.4%¥47.18¥49.59¥46.83563,007
¥46.79+1.24+2.7%¥45.57¥47.18¥45.43380,497
¥45.55+0.37+0.8%¥45.44¥46.20¥45.21310,996
¥45.18+1.19+2.7%¥43.74¥45.27¥43.74379,790
¥43.99+1.03+2.4%¥42.82¥44.15¥42.33371,518
¥42.96-2.14-4.7%¥44.69¥45.05¥42.80505,226
¥45.10+0.05+0.1%¥44.68¥45.67¥44.30414,461
¥45.05-0.96-2.1%¥45.77¥46.03¥44.18434,934
¥46.01-1.46-3.1%¥47.01¥47.27¥46.00331,890
¥47.47+0.46+1.0%¥46.98¥47.85¥46.77403,269
¥47.01-0.07-0.1%¥47.01¥47.31¥46.31427,024
¥47.08-0.76-1.6%¥47.64¥48.66¥47.08617,685
¥47.84-0.36-0.7%¥48.23¥49.06¥47.48482,098
¥48.20-0.74-1.5%¥48.70¥49.70¥48.10457,074
¥48.94-1.09-2.2%¥49.54¥50.40¥48.94474,959
¥50.03+0.32+0.6%¥49.46¥50.44¥49.27448,710
¥49.71+1.80+3.8%¥48.82¥50.51¥48.56705,330
¥47.91-0.07-0.1%¥47.78¥48.37¥47.58275,314
¥47.98-0.26-0.5%¥48.18¥48.40¥47.58250,018
¥48.24-0.020.0%¥48.29¥48.92¥47.73277,243
¥48.26+1.68+3.6%¥46.55¥48.35¥46.03318,803
¥46.58-1.48-3.1%¥47.82¥48.12¥46.37396,174
¥48.06-0.48-1.0%¥48.04¥48.21¥46.55451,164
¥48.54+1.58+3.4%¥47.62¥50.32¥47.62659,141
¥46.96-1.21-2.5%¥47.99¥48.64¥46.52541,939
¥48.17-1.40-2.8%¥49.80¥49.80¥47.86419,321
¥49.57+0.79+1.6%¥49.27¥50.14¥48.48496,741
¥48.78-0.65-1.3%¥49.68¥49.92¥48.27379,562
¥49.43+0.13+0.3%¥49.29¥50.02¥48.55375,954
¥49.30+1.68+3.5%¥47.83¥50.50¥47.63617,115
¥47.62-0.18-0.4%¥47.69¥48.76¥46.81497,122
¥47.80-2.14-4.3%¥49.94¥50.16¥47.121,066,875
¥49.94+1.32+2.7%¥48.98¥49.98¥47.03427,039
¥48.62-0.18-0.4%¥48.60¥49.09¥47.90216,513
¥48.80+0.020.0%¥48.69¥49.69¥47.90375,779
¥48.78+0.79+1.6%¥48.26¥49.28¥47.07450,787
Ticker
Shanghai:688193
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Election of Vice Chairman and Appointment of Chief Financial Officer

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Amendments to the Articles of Association and Certain Internal Management Policies

Oct 30, 2026

Closed ¥41.32 (-1.0%) on Oct 30, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Completion of Registration Change of the Legal Representative and Issuance of a New Business License

Oct 23, 2026

Closed ¥43.78 (+0.9%) on Oct 23, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors, Appointment of Senior Executives and Securities Affairs Representative, Designation of the Chairman to Act as the Board Secretary, and Designation of a Person to Act as the Chief Financial Officer

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

All Shanghai Rendu Biotechnology Co., Ltd. news

Shanghai Rendu Biotechnology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
29 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Rendu Biotechnology Co., Ltd.