Stock listing

Shanghai:600302 Xian Typical Industries Co., Ltd. (ST标准) 股价

Follow Xian Typical Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600302

¥6.08 CNY +0.55 (+9.9%)

Close on Nov 2, 2026

Past year -39.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.00 – ¥6.08 CNYNov 2, 2026
Volume
4.77M sharesNov 2, 2026
Market cap
¥2.10B CNYAt the close on Nov 2, 2026 · price × 346.0M shares outstanding
52-week range
¥4.92 – ¥14.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥26.32M CNYMedian day 3.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xian Typical Industries Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600302 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.08+0.55+9.9%¥6.00¥6.08¥6.004,770,701
¥5.53-0.24-4.2%¥5.71¥5.85¥5.462,278,900
¥5.77-0.23-3.8%¥5.96¥6.12¥5.772,248,400
¥6.00-0.08-1.3%¥5.95¥6.11¥5.951,435,800
¥6.08+0.13+2.2%¥5.97¥6.32¥5.952,940,200
¥5.95-0.11-1.8%¥5.96¥6.09¥5.941,916,000
¥6.06+0.09+1.5%¥5.70¥6.10¥5.702,917,000
¥5.97-0.42-6.6%¥6.39¥6.43¥5.973,856,801
¥6.39-0.40-5.9%¥6.76¥6.78¥6.366,082,710
¥6.79+0.62+10.0%¥6.17¥6.79¥6.136,721,210
¥6.17-0.12-1.9%¥6.30¥6.30¥6.071,993,400
¥6.29+0.07+1.1%¥6.28¥6.35¥6.221,862,611
¥6.22-0.19-3.0%¥6.32¥6.43¥6.102,237,903
¥6.41-0.03-0.5%¥6.49¥6.50¥6.321,306,100
¥6.44+0.14+2.2%¥6.26¥6.47¥6.052,778,500
¥6.30-0.50-7.4%¥6.71¥6.83¥6.282,959,030
¥6.80+0.04+0.6%¥6.76¥6.82¥6.482,812,900
¥6.760.000.0%¥6.76¥7.00¥6.742,612,500
¥6.76-0.01-0.1%¥6.74¥6.89¥6.691,884,800
¥6.77+0.08+1.2%¥6.70¥6.93¥6.662,288,300
¥6.69-0.45-6.3%¥7.07¥7.11¥6.643,939,600
¥7.14+0.04+0.6%¥7.08¥7.37¥7.014,131,700
¥7.10+0.21+3.0%¥6.85¥7.10¥6.783,650,300
¥6.89-0.21-3.0%¥7.05¥7.16¥6.844,459,200
¥7.10-0.07-1.0%¥7.08¥7.17¥6.943,786,200
¥7.17+0.19+2.7%¥6.91¥7.19¥6.913,324,500
¥6.98-0.02-0.3%¥7.02¥7.21¥6.973,725,800
¥7.00-0.18-2.5%¥7.07¥7.15¥6.943,898,600
¥7.18+0.36+5.3%¥6.82¥7.27¥6.756,307,800
¥6.82-0.21-3.0%¥6.88¥6.99¥6.743,368,600
¥7.03-0.19-2.6%¥7.09¥7.09¥6.825,977,100
¥7.22-0.31-4.1%¥7.36¥7.50¥7.137,237,200
¥7.53+0.24+3.3%¥7.36¥7.77¥7.248,506,459
¥7.29+0.40+5.8%¥6.98¥7.39¥6.858,769,954
¥6.89-0.04-0.6%¥6.88¥7.07¥6.727,447,854
¥6.93+0.63+10.0%¥6.30¥6.93¥6.308,762,854
¥6.30-0.22-3.4%¥6.50¥6.54¥6.262,895,300
¥6.52-0.04-0.6%¥6.53¥6.62¥6.492,473,200
¥6.56+0.10+1.5%¥6.43¥6.62¥6.353,157,200
¥6.46-0.09-1.4%¥6.48¥6.56¥6.402,004,500
¥6.55-0.15-2.2%¥6.64¥6.84¥6.523,275,600
¥6.70+0.15+2.3%¥6.51¥6.78¥6.453,017,210
¥6.55+0.08+1.2%¥6.37¥6.62¥6.352,865,000
¥6.47+0.16+2.5%¥6.34¥6.54¥6.232,646,100
¥6.31-0.15-2.3%¥6.46¥6.46¥6.182,240,100
¥6.460.000.0%¥6.40¥6.50¥6.282,184,500
¥6.46+0.06+0.9%¥6.43¥6.53¥6.234,197,700
¥6.40-0.09-1.4%¥6.59¥6.67¥6.353,861,310
¥6.49-0.49-7.0%¥6.93¥6.96¥6.446,527,235
¥6.98-0.22-3.1%¥7.09¥7.15¥6.704,330,810
¥7.20+0.29+4.2%¥6.93¥7.29¥6.933,647,500
¥6.91+0.17+2.5%¥6.76¥7.26¥6.666,258,600
¥6.74+0.06+0.9%¥6.53¥6.83¥6.533,009,000
¥6.68+0.08+1.2%¥6.59¥6.74¥6.482,373,101
¥6.60+0.12+1.9%¥6.50¥6.64¥6.383,774,264
¥6.48-0.14-2.1%¥6.55¥6.64¥6.265,624,400
¥6.62+0.41+6.6%¥6.18¥6.64¥6.185,946,500
¥6.21+0.09+1.5%¥6.04¥6.36¥6.046,206,600
¥6.120.000.0%¥6.13¥6.16¥5.983,539,200
¥6.12-0.12-1.9%¥6.17¥6.39¥6.024,859,900
Ticker
Shanghai:600302
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Acquisition of a 51% Equity Interest in Xi'an Haoyou Aerospace Composite Materials Co., Ltd.

Oct 31, 2026

Closed ¥6.08 (+9.9%) on Nov 2, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥5.77 (-3.8%) on Oct 29, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Conducting Financial Asset Pledge Business

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Appointment of Board Secretary

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares

Sep 30, 2026

Closed ¥6.76 (-0.1%) on Sep 30, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors

Sep 17, 2026

Closed ¥6.98 (-0.3%) on Sep 17, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Election of Employee Representative Director

Sep 1, 2026

Closed ¥6.56 (+1.5%) on Sep 1, 2026

Xi'An Typical Industries Co., Ltd.: Full Text of the Semi-annual Report for 2026

Aug 27, 2026

Closed ¥6.70 (+2.3%) on Aug 27, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Retirement and Departure of the Deputy General Manager

Aug 5, 2026

Closed ¥6.21 (+1.5%) on Aug 5, 2026

All Xian Typical Industries Co., Ltd. news

Xian Typical Industries Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
36 in the last 12 months · 60 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xian Typical Industries Co., Ltd.