Stock listing
Shanghai:688187 Zhuzhou CRRC Times Electric Co., Ltd. (时代电气) 股价
Home listing (Shanghai) of Zhuzhou CRRC Times Electric Co., Ltd.
Follow Zhuzhou CRRC Times Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688187
¥47.20 CNY -0.80 (-1.7%)
Close on Nov 6, 2026
- Day range
- ¥46.81 – ¥48.26 CNYNov 6, 2026
- Volume
- 4.14M sharesNov 6, 2026
- Market cap
- ¥41.01B CNYAt the close on Nov 6, 2026 · price × 868.9M shares outstanding
- 52-week range
- ¥43.58 – ¥69.27 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥206.9M CNYMedian day 4.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688187 · Home | ¥47.20 CNY | -0.80 (-1.7%) | 4,137,883 | ¥47.00 | ¥48.26 | ¥46.81 | ¥48.00 | Close on Nov 6, 2026 |
| HKEX:3898 | $28.58 HKD | -0.56 (-1.9%) | 4,316,627 | $28.12 | $29.20 | $28.12 | $29.14 | Close on Nov 6, 2026 |
| OTC:ZHUZY | $15.80 USD | -2.15 (-12.0%) | 112 | $15.80 | $15.80 | $15.80 | $17.95 | Close on Oct 23, 2026 |
| Frankfurt:ZTX | €3.16 EUR | -0.06 (-1.9%) | 300 | €3.22 | €3.26 | €3.16 | €3.22 | Close on Nov 6, 2026 |
| OTC:ZHUZF | $3.65 USD | 0.00 (0.0%) | — | $3.65 | $3.65 | $3.65 | $3.65 | Close on Nov 6, 2026 |
| Stuttgart:ZTX | €3.16 EUR | -0.04 (-1.3%) | — | €3.24 | €3.24 | €3.16 | €3.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.20 | -0.80 | -1.7% | ¥47.00 | ¥48.26 | ¥46.81 | 4,137,883 | |
| ¥48.00 | -0.59 | -1.2% | ¥48.10 | ¥49.35 | ¥47.79 | 6,134,805 | |
| ¥48.59 | +1.01 | +2.1% | ¥47.60 | ¥49.02 | ¥47.32 | 6,427,148 | |
| ¥47.58 | -0.02 | 0.0% | ¥47.20 | ¥47.96 | ¥46.80 | 6,154,437 | |
| ¥47.60 | +3.55 | +8.1% | ¥45.22 | ¥47.89 | ¥45.03 | 9,278,535 | |
| ¥44.05 | -1.70 | -3.7% | ¥45.30 | ¥45.85 | ¥43.98 | 4,108,270 | |
| ¥45.75 | 0.00 | 0.0% | ¥45.66 | ¥45.96 | ¥44.80 | 2,826,158 | |
| ¥45.75 | +0.72 | +1.6% | ¥45.64 | ¥46.29 | ¥45.27 | 2,704,247 | |
| ¥45.03 | -1.74 | -3.7% | ¥46.80 | ¥47.30 | ¥45.03 | 3,529,978 | |
| ¥46.77 | -0.33 | -0.7% | ¥46.70 | ¥47.35 | ¥45.88 | 3,703,647 | |
| ¥47.10 | -0.32 | -0.7% | ¥47.42 | ¥47.58 | ¥45.89 | 6,760,147 | |
| ¥47.42 | +0.25 | +0.5% | ¥47.04 | ¥47.96 | ¥46.62 | 5,012,759 | |
| ¥47.17 | +0.16 | +0.3% | ¥47.05 | ¥47.86 | ¥46.42 | 4,171,962 | |
| ¥47.01 | +0.73 | +1.6% | ¥46.10 | ¥47.14 | ¥45.81 | 3,095,079 | |
| ¥46.28 | -0.43 | -0.9% | ¥46.46 | ¥47.35 | ¥46.24 | 4,184,872 | |
| ¥46.71 | -0.29 | -0.6% | ¥46.38 | ¥47.50 | ¥46.23 | 4,205,751 | |
| ¥47.00 | +0.53 | +1.1% | ¥45.90 | ¥47.47 | ¥45.15 | 5,414,189 | |
| ¥46.47 | -0.24 | -0.5% | ¥46.49 | ¥47.50 | ¥46.32 | 3,411,582 | |
| ¥46.71 | +0.86 | +1.9% | ¥45.69 | ¥47.10 | ¥45.31 | 4,428,906 | |
| ¥45.85 | -0.20 | -0.4% | ¥45.90 | ¥46.40 | ¥45.54 | 3,640,912 | |
| ¥46.05 | +1.88 | +4.3% | ¥44.30 | ¥46.39 | ¥44.01 | 5,464,923 | |
| ¥44.17 | -0.43 | -1.0% | ¥44.72 | ¥45.13 | ¥43.90 | 2,211,033 | |
| ¥44.60 | +0.33 | +0.7% | ¥44.53 | ¥44.75 | ¥44.14 | 1,632,480 | |
| ¥44.27 | +0.52 | +1.2% | ¥43.60 | ¥44.57 | ¥43.58 | 2,211,892 | |
| ¥43.75 | -0.65 | -1.5% | ¥44.41 | ¥44.62 | ¥43.72 | 3,118,368 | |
| ¥44.40 | -1.37 | -3.0% | ¥45.77 | ¥45.79 | ¥44.40 | 3,396,122 | |
| ¥45.77 | -0.27 | -0.6% | ¥46.00 | ¥46.26 | ¥45.75 | 2,243,504 | |
| ¥46.04 | +0.31 | +0.7% | ¥46.01 | ¥46.42 | ¥45.85 | 3,283,784 | |
| ¥45.73 | 0.00 | 0.0% | ¥46.05 | ¥46.09 | ¥45.48 | 3,049,225 | |
| ¥45.73 | +0.80 | +1.8% | ¥45.22 | ¥45.95 | ¥45.22 | 2,971,687 | |
| ¥44.93 | -0.35 | -0.8% | ¥45.10 | ¥45.77 | ¥44.85 | 2,486,424 | |
| ¥45.28 | +0.53 | +1.2% | ¥44.65 | ¥45.38 | ¥44.37 | 2,793,725 | |
| ¥44.75 | -0.39 | -0.9% | ¥44.88 | ¥45.24 | ¥44.53 | 2,129,283 | |
| ¥45.14 | -0.06 | -0.1% | ¥45.00 | ¥45.50 | ¥44.81 | 2,135,703 | |
| ¥45.20 | -0.50 | -1.1% | ¥45.80 | ¥45.80 | ¥44.64 | 4,547,555 | |
| ¥45.70 | -0.40 | -0.9% | ¥45.67 | ¥45.99 | ¥45.33 | 2,256,669 | |
| ¥46.10 | -0.21 | -0.5% | ¥46.50 | ¥46.58 | ¥45.91 | 2,171,011 | |
| ¥46.31 | -0.46 | -1.0% | ¥46.63 | ¥46.83 | ¥46.28 | 2,701,221 | |
| ¥46.77 | +0.44 | +0.9% | ¥46.46 | ¥47.17 | ¥46.40 | 4,298,526 | |
| ¥46.33 | +0.21 | +0.5% | ¥46.35 | ¥47.10 | ¥46.00 | 3,988,396 | |
| ¥46.12 | -0.03 | -0.1% | ¥46.56 | ¥46.57 | ¥45.84 | 2,767,115 | |
| ¥46.15 | -0.76 | -1.6% | ¥46.51 | ¥46.57 | ¥45.88 | 3,627,276 | |
| ¥46.91 | -0.17 | -0.4% | ¥46.89 | ¥47.17 | ¥46.51 | 3,491,096 | |
| ¥47.08 | -0.58 | -1.2% | ¥47.52 | ¥47.52 | ¥46.03 | 7,040,543 | |
| ¥47.66 | -0.54 | -1.1% | ¥48.19 | ¥48.19 | ¥47.60 | 3,414,844 | |
| ¥48.20 | +0.69 | +1.5% | ¥47.40 | ¥48.44 | ¥47.01 | 4,888,101 | |
| ¥47.51 | +0.10 | +0.2% | ¥47.50 | ¥48.39 | ¥47.15 | 4,387,417 | |
| ¥47.41 | -0.21 | -0.4% | ¥47.59 | ¥47.80 | ¥46.77 | 3,124,023 | |
| ¥47.62 | +0.02 | 0.0% | ¥47.60 | ¥48.49 | ¥47.31 | 4,828,785 | |
| ¥47.60 | +0.65 | +1.4% | ¥46.58 | ¥48.45 | ¥46.58 | 5,118,694 | |
| ¥46.95 | -2.16 | -4.4% | ¥49.10 | ¥49.10 | ¥46.57 | 9,348,443 | |
| ¥49.11 | -0.72 | -1.4% | ¥49.00 | ¥50.12 | ¥48.72 | 7,274,792 | |
| ¥49.83 | +0.74 | +1.5% | ¥49.00 | ¥50.18 | ¥48.22 | 6,982,742 | |
| ¥49.09 | -0.16 | -0.3% | ¥49.50 | ¥49.50 | ¥48.70 | 7,050,320 | |
| ¥49.25 | -0.29 | -0.6% | ¥49.65 | ¥50.66 | ¥49.09 | 4,805,521 | |
| ¥49.54 | -0.71 | -1.4% | ¥50.19 | ¥50.89 | ¥49.37 | 5,005,045 | |
| ¥50.25 | +0.78 | +1.6% | ¥49.00 | ¥50.46 | ¥49.00 | 5,417,631 | |
| ¥49.47 | -0.71 | -1.4% | ¥49.88 | ¥51.00 | ¥49.29 | 6,406,210 | |
| ¥50.18 | +0.42 | +0.8% | ¥49.99 | ¥50.33 | ¥49.39 | 5,946,707 | |
| ¥49.76 | +0.02 | 0.0% | ¥49.06 | ¥50.30 | ¥48.70 | 6,411,579 | |
| ¥49.74 | -0.41 | -0.8% | ¥49.81 | ¥49.99 | ¥48.79 | 7,182,108 |
- Ticker
- Shanghai:688187
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Report for Q3 2026
Latest news
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥47.60 (+8.1%) on Nov 2, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥44.05 (-3.7%) on Oct 30, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥45.85 (-0.4%) on Oct 12, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 1, 2026
Announcement on Resignation of Independent Director
Sep 25, 2026
Closed ¥43.75 (-1.5%) on Sep 28, 2026
Announcement on Cancellation of Certain Raised Funds Accounts
Sep 11, 2026
Closed ¥45.20 (-1.1%) on Sep 11, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥47.51 (+0.2%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥46.95 (-4.4%) on Aug 20, 2026
Announcement on Voluntary Disclosure of External Investment for Establishing a Joint Venture
Aug 1, 2026
Closed ¥49.80 (+5.3%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 31, 2026
Closed ¥47.28 (+0.1%) on Jul 31, 2026
Zhuzhou CRRC Times Electric Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024
Where Zhuzhou CRRC Times Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688187 时代电气 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3898 時代電氣 | HKEX | Hong Kong | HKD |
| gettex:ZTX | gettex | Germany | EUR |
| OTC:ZHUZY | OTC | United States | USD |
| LS Exchange:A0M4ZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZTX | Frankfurt | Germany | EUR |
| OTC:ZHUZF | OTC | United States | USD |
| Munich:ZTX | Munich | Germany | EUR |
| Dusseldorf:ZTX | Dusseldorf | Germany | EUR |
| Hamburg:ZTX | Hamburg | Germany | EUR |
| Stuttgart:ZTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhuzhou CRRC Times Electric Co., Ltd.