Stock listing

Lang & Schwarz:A0M4ZN Zhuzhou CRRC Times Electric Co., Ltd. Aktie

German listing (Lang & Schwarz) of Zhuzhou CRRC Times Electric Co., Ltd. · home listing Shanghai:688187

Follow Zhuzhou CRRC Times Electric Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:688187

¥47.20 CNY -0.80 (-1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688187

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥46.81 – ¥48.26 CNYNov 6, 2026
Volume: 4.14M sharesNov 6, 2026
Market cap: ¥41.01B CNYAt the close on Nov 6, 2026 · price × 868.9M shares outstanding
52-week range: ¥43.58 – ¥69.27 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥206.9M CNYMedian day 4.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:688187 · Home	¥47.20 CNY	-0.80 (-1.7%)	4,137,883	¥47.00	¥48.26	¥46.81	¥48.00	Close on Nov 6, 2026
HKEX:3898	$28.58 HKD	-0.56 (-1.9%)	4,316,627	$28.12	$29.20	$28.12	$29.14	Close on Nov 6, 2026
OTC:ZHUZY	$15.80 USD	-2.15 (-12.0%)	112	$15.80	$15.80	$15.80	$17.95	Close on Oct 23, 2026
Frankfurt:ZTX	€3.16 EUR	-0.06 (-1.9%)	300	€3.22	€3.26	€3.16	€3.22	Close on Nov 6, 2026
OTC:ZHUZF	$3.65 USD	0.00 (0.0%)	—	$3.65	$3.65	$3.65	$3.65	Close on Nov 6, 2026
Stuttgart:ZTX	€3.16 EUR	-0.04 (-1.3%)	—	€3.24	€3.24	€3.16	€3.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688187 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥47.20	-0.80	-1.7%	¥47.00	¥48.26	¥46.81	4,137,883
Thu, Nov 5	¥48.00	-0.59	-1.2%	¥48.10	¥49.35	¥47.79	6,134,805
Wed, Nov 4	¥48.59	+1.01	+2.1%	¥47.60	¥49.02	¥47.32	6,427,148
Tue, Nov 3	¥47.58	-0.02	0.0%	¥47.20	¥47.96	¥46.80	6,154,437
Mon, Nov 2	¥47.60	+3.55	+8.1%	¥45.22	¥47.89	¥45.03	9,278,535
Fri, Oct 30	¥44.05	-1.70	-3.7%	¥45.30	¥45.85	¥43.98	4,108,270
Thu, Oct 29	¥45.75	0.00	0.0%	¥45.66	¥45.96	¥44.80	2,826,158
Wed, Oct 28	¥45.75	+0.72	+1.6%	¥45.64	¥46.29	¥45.27	2,704,247
Tue, Oct 27	¥45.03	-1.74	-3.7%	¥46.80	¥47.30	¥45.03	3,529,978
Mon, Oct 26	¥46.77	-0.33	-0.7%	¥46.70	¥47.35	¥45.88	3,703,647
Fri, Oct 23	¥47.10	-0.32	-0.7%	¥47.42	¥47.58	¥45.89	6,760,147
Thu, Oct 22	¥47.42	+0.25	+0.5%	¥47.04	¥47.96	¥46.62	5,012,759
Wed, Oct 21	¥47.17	+0.16	+0.3%	¥47.05	¥47.86	¥46.42	4,171,962
Tue, Oct 20	¥47.01	+0.73	+1.6%	¥46.10	¥47.14	¥45.81	3,095,079
Mon, Oct 19	¥46.28	-0.43	-0.9%	¥46.46	¥47.35	¥46.24	4,184,872
Fri, Oct 16	¥46.71	-0.29	-0.6%	¥46.38	¥47.50	¥46.23	4,205,751
Thu, Oct 15	¥47.00	+0.53	+1.1%	¥45.90	¥47.47	¥45.15	5,414,189
Wed, Oct 14	¥46.47	-0.24	-0.5%	¥46.49	¥47.50	¥46.32	3,411,582
Tue, Oct 13	¥46.71	+0.86	+1.9%	¥45.69	¥47.10	¥45.31	4,428,906
Mon, Oct 12	¥45.85	-0.20	-0.4%	¥45.90	¥46.40	¥45.54	3,640,912
Fri, Oct 9	¥46.05	+1.88	+4.3%	¥44.30	¥46.39	¥44.01	5,464,923
Thu, Oct 8	¥44.17	-0.43	-1.0%	¥44.72	¥45.13	¥43.90	2,211,033
Wed, Sep 30	¥44.60	+0.33	+0.7%	¥44.53	¥44.75	¥44.14	1,632,480
Tue, Sep 29	¥44.27	+0.52	+1.2%	¥43.60	¥44.57	¥43.58	2,211,892
Mon, Sep 28	¥43.75	-0.65	-1.5%	¥44.41	¥44.62	¥43.72	3,118,368
Thu, Sep 24	¥44.40	-1.37	-3.0%	¥45.77	¥45.79	¥44.40	3,396,122
Wed, Sep 23	¥45.77	-0.27	-0.6%	¥46.00	¥46.26	¥45.75	2,243,504
Tue, Sep 22	¥46.04	+0.31	+0.7%	¥46.01	¥46.42	¥45.85	3,283,784
Mon, Sep 21	¥45.73	0.00	0.0%	¥46.05	¥46.09	¥45.48	3,049,225
Fri, Sep 18	¥45.73	+0.80	+1.8%	¥45.22	¥45.95	¥45.22	2,971,687
Thu, Sep 17	¥44.93	-0.35	-0.8%	¥45.10	¥45.77	¥44.85	2,486,424
Wed, Sep 16	¥45.28	+0.53	+1.2%	¥44.65	¥45.38	¥44.37	2,793,725
Tue, Sep 15	¥44.75	-0.39	-0.9%	¥44.88	¥45.24	¥44.53	2,129,283
Mon, Sep 14	¥45.14	-0.06	-0.1%	¥45.00	¥45.50	¥44.81	2,135,703
Fri, Sep 11	¥45.20	-0.50	-1.1%	¥45.80	¥45.80	¥44.64	4,547,555
Thu, Sep 10	¥45.70	-0.40	-0.9%	¥45.67	¥45.99	¥45.33	2,256,669
Wed, Sep 9	¥46.10	-0.21	-0.5%	¥46.50	¥46.58	¥45.91	2,171,011
Tue, Sep 8	¥46.31	-0.46	-1.0%	¥46.63	¥46.83	¥46.28	2,701,221
Mon, Sep 7	¥46.77	+0.44	+0.9%	¥46.46	¥47.17	¥46.40	4,298,526
Fri, Sep 4	¥46.33	+0.21	+0.5%	¥46.35	¥47.10	¥46.00	3,988,396
Thu, Sep 3	¥46.12	-0.03	-0.1%	¥46.56	¥46.57	¥45.84	2,767,115
Wed, Sep 2	¥46.15	-0.76	-1.6%	¥46.51	¥46.57	¥45.88	3,627,276
Tue, Sep 1	¥46.91	-0.17	-0.4%	¥46.89	¥47.17	¥46.51	3,491,096
Mon, Aug 31	¥47.08	-0.58	-1.2%	¥47.52	¥47.52	¥46.03	7,040,543
Fri, Aug 28	¥47.66	-0.54	-1.1%	¥48.19	¥48.19	¥47.60	3,414,844
Thu, Aug 27	¥48.20	+0.69	+1.5%	¥47.40	¥48.44	¥47.01	4,888,101
Wed, Aug 26	¥47.51	+0.10	+0.2%	¥47.50	¥48.39	¥47.15	4,387,417
Tue, Aug 25	¥47.41	-0.21	-0.4%	¥47.59	¥47.80	¥46.77	3,124,023
Mon, Aug 24	¥47.62	+0.02	0.0%	¥47.60	¥48.49	¥47.31	4,828,785
Fri, Aug 21	¥47.60	+0.65	+1.4%	¥46.58	¥48.45	¥46.58	5,118,694
Thu, Aug 20	¥46.95	-2.16	-4.4%	¥49.10	¥49.10	¥46.57	9,348,443
Wed, Aug 19	¥49.11	-0.72	-1.4%	¥49.00	¥50.12	¥48.72	7,274,792
Tue, Aug 18	¥49.83	+0.74	+1.5%	¥49.00	¥50.18	¥48.22	6,982,742
Mon, Aug 17	¥49.09	-0.16	-0.3%	¥49.50	¥49.50	¥48.70	7,050,320
Fri, Aug 14	¥49.25	-0.29	-0.6%	¥49.65	¥50.66	¥49.09	4,805,521
Thu, Aug 13	¥49.54	-0.71	-1.4%	¥50.19	¥50.89	¥49.37	5,005,045
Wed, Aug 12	¥50.25	+0.78	+1.6%	¥49.00	¥50.46	¥49.00	5,417,631
Tue, Aug 11	¥49.47	-0.71	-1.4%	¥49.88	¥51.00	¥49.29	6,406,210
Mon, Aug 10	¥50.18	+0.42	+0.8%	¥49.99	¥50.33	¥49.39	5,946,707
Fri, Aug 7	¥49.76	+0.02	0.0%	¥49.06	¥50.30	¥48.70	6,411,579
Thu, Aug 6	¥49.74	-0.41	-0.8%	¥49.81	¥49.99	¥48.79	7,182,108

Ticker: Lang & Schwarz:A0M4ZN
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Latest news

(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥44.05 (-3.7%) on Oct 30, 2026

(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 10, 2026

Closed ¥45.85 (-0.4%) on Oct 12, 2026

Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 1, 2026

Announcement on Resignation of Independent Director

Sep 25, 2026

Closed ¥43.75 (-1.5%) on Sep 28, 2026

Announcement on Cancellation of Certain Raised Funds Accounts

Sep 11, 2026

Closed ¥45.20 (-1.1%) on Sep 11, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥47.51 (+0.2%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥46.95 (-4.4%) on Aug 20, 2026

Announcement on Voluntary Disclosure of External Investment for Establishing a Joint Venture

Aug 1, 2026

Closed ¥49.80 (+5.3%) on Aug 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 31, 2026

Closed ¥47.28 (+0.1%) on Jul 31, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Jul 7, 2026

Closed ¥55.98 (-1.9%) on Jul 7, 2026

All Zhuzhou CRRC Times Electric Co., Ltd. news

Zhuzhou CRRC Times Electric Co., Ltd. on 6ix

News releases: 28 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024

Where Zhuzhou CRRC Times Electric Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:688187 时代电气 · Home listing	Shanghai	China	CNY
HKEX:3898 時代電氣	HKEX	Hong Kong	HKD
gettex:ZTX	gettex	Germany	EUR
OTC:ZHUZY	OTC	United States	USD
LS Exchange:A0M4ZN	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4ZN · This page	Lang & Schwarz	Germany	EUR
Frankfurt:ZTX	Frankfurt	Germany	EUR
OTC:ZHUZF	OTC	United States	USD
Munich:ZTX	Munich	Germany	EUR
Dusseldorf:ZTX	Dusseldorf	Germany	EUR
Hamburg:ZTX	Hamburg	Germany	EUR
Stuttgart:ZTX	Stuttgart	Germany	EUR