Stock listing
HKEX:3898 Zhuzhou CRRC Times Electric Co., Ltd. (時代電氣) 股價
Hong Kong listing (HKEX) of Zhuzhou CRRC Times Electric Co., Ltd. · home listing Shanghai:688187
Follow Zhuzhou CRRC Times Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3898
$27.38 HKD -0.96 (-3.4%)
Close on Nov 12, 2026
- Day range
- $27.28 – $28.32 HKDNov 12, 2026
- Volume
- 4.92M sharesNov 12, 2026
- 52-week range
- $25.58 – $45.64 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $95.68M HKDMedian day 2.87M shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688187 · Home | ¥45.76 CNY | -1.69 (-3.6%) | 4,096,899 | ¥47.27 | ¥47.50 | ¥45.72 | ¥47.45 | Close on Nov 12, 2026 |
| HKEX:3898 | $27.38 HKD | -0.96 (-3.4%) | 4,916,392 | $28.30 | $28.32 | $27.28 | $28.34 | Close on Nov 12, 2026 |
| OTC:ZHUZY | $15.80 USD | -2.15 (-12.0%) | 112 | $15.80 | $15.80 | $15.80 | $17.95 | Close on Oct 23, 2026 |
| Frankfurt:ZTX | €3.04 EUR | -0.08 (-2.6%) | — | €3.14 | €3.14 | €3.04 | €3.12 | Close on Nov 12, 2026 |
| OTC:ZHUZF | $3.65 USD | 0.00 (0.0%) | — | $3.65 | $3.65 | $3.65 | $3.65 | Close on Nov 10, 2026 |
| Stuttgart:ZTX | €3.04 EUR | -0.08 (-2.6%) | — | €3.14 | €3.14 | €3.04 | €3.12 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · HKEX:3898 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.58 | -0.56 | -1.9% | $28.12 | $29.20 | $28.12 | 4,316,627 | |
| $29.14 | +0.30 | +1.0% | $28.82 | $29.26 | $28.50 | 4,170,139 | |
| $28.84 | +0.40 | +1.4% | $28.16 | $28.94 | $28.02 | 3,297,235 | |
| $28.44 | +0.34 | +1.2% | $28.00 | $28.48 | $27.80 | 3,056,695 | |
| $28.10 | +2.44 | +9.5% | $26.50 | $28.62 | $26.40 | 9,696,925 | |
| $25.66 | -0.54 | -2.1% | $26.18 | $26.18 | $25.58 | 3,385,160 | |
| $26.20 | -0.18 | -0.7% | $26.34 | $26.34 | $25.90 | 5,189,767 | |
| $26.38 | +0.44 | +1.7% | $26.10 | $26.46 | $25.92 | 4,871,071 | |
| $25.94 | -0.50 | -1.9% | $26.58 | $26.72 | $25.80 | 4,163,444 | |
| $26.44 | -0.44 | -1.6% | $26.70 | $26.84 | $26.30 | 2,331,990 | |
| $26.88 | +0.22 | +0.8% | $26.60 | $27.10 | $26.08 | 6,567,530 | |
| $26.66 | -0.66 | -2.4% | $27.32 | $27.34 | $26.44 | 2,978,896 | |
| $27.32 | -0.44 | -1.6% | $27.90 | $28.00 | $27.26 | 1,838,950 | |
| $27.76 | -0.30 | -1.1% | $28.04 | $28.04 | $27.50 | 1,841,200 | |
| $28.06 | +0.52 | +1.9% | $27.74 | $28.38 | $27.62 | 2,776,940 | |
| $27.54 | -0.36 | -1.3% | $27.50 | $27.54 | $26.86 | 4,608,300 | |
| $27.90 | -0.20 | -0.7% | $28.10 | $28.42 | $27.74 | 2,748,532 | |
| $28.10 | +0.66 | +2.4% | $27.44 | $28.32 | $27.14 | 3,992,095 | |
| $27.44 | -0.66 | -2.3% | $28.16 | $28.36 | $27.40 | 3,117,700 | |
| $28.10 | +0.94 | +3.5% | $27.26 | $28.22 | $27.12 | 3,880,500 | |
| $27.16 | -0.84 | -3.0% | $28.32 | $28.32 | $27.16 | 2,399,784 | |
| $28.00 | +0.04 | +0.1% | $28.08 | $28.08 | $27.70 | 769,300 | |
| $27.96 | +0.16 | +0.6% | $27.76 | $28.12 | $27.76 | 836,000 | |
| $27.80 | -0.16 | -0.6% | $27.96 | $28.02 | $27.60 | 691,500 | |
| $27.96 | -0.30 | -1.1% | $28.08 | $28.24 | $27.66 | 2,872,909 | |
| $28.26 | +0.28 | +1.0% | $28.16 | $28.26 | $27.88 | 1,852,988 | |
| $27.98 | +0.02 | +0.1% | $27.80 | $28.16 | $27.62 | 1,569,000 | |
| $27.96 | +0.14 | +0.5% | $27.72 | $28.08 | $27.72 | 2,261,700 | |
| $27.82 | -0.36 | -1.3% | $29.00 | $29.00 | $27.30 | 802,500 | |
| $28.18 | -0.16 | -0.6% | $28.40 | $28.40 | $28.06 | 1,586,300 | |
| $28.34 | -0.42 | -1.5% | $28.68 | $28.78 | $28.20 | 2,354,579 | |
| $28.76 | -0.04 | -0.1% | $28.98 | $29.18 | $28.66 | 2,715,939 | |
| $28.80 | +0.04 | +0.1% | $29.00 | $29.26 | $28.52 | 2,486,077 | |
| $28.76 | +0.10 | +0.3% | $28.84 | $29.08 | $28.70 | 6,201,177 | |
| $28.66 | -0.38 | -1.3% | $29.04 | $29.06 | $28.22 | 3,490,916 | |
| $29.04 | +0.16 | +0.6% | $29.00 | $29.06 | $28.56 | 2,726,062 | |
| $28.88 | -0.44 | -1.5% | $29.16 | $29.42 | $28.88 | 3,206,047 | |
| $29.32 | -0.10 | -0.3% | $29.42 | $29.50 | $29.12 | 2,268,400 | |
| $29.42 | -0.34 | -1.1% | $29.80 | $29.80 | $29.00 | 6,123,637 | |
| $29.76 | -0.92 | -3.0% | $30.68 | $30.68 | $29.66 | 3,014,629 | |
| $30.68 | +0.14 | +0.5% | $30.56 | $30.82 | $30.16 | 2,783,800 | |
| $30.54 | -0.02 | -0.1% | $30.54 | $30.54 | $30.22 | 2,623,320 | |
| $30.56 | +0.28 | +0.9% | $30.70 | $30.78 | $30.30 | 2,321,415 | |
| $30.28 | +0.24 | +0.8% | $30.36 | $30.72 | $30.20 | 3,222,710 | |
| $30.04 | -0.28 | -0.9% | $30.38 | $30.64 | $30.00 | 3,420,702 | |
| $30.32 | -0.30 | -1.0% | $30.60 | $30.60 | $30.04 | 3,096,704 | |
| $30.62 | -0.94 | -3.0% | $31.18 | $31.28 | $30.60 | 2,600,123 | |
| $31.56 | -0.64 | -2.0% | $32.18 | $32.18 | $31.18 | 6,132,968 | |
| $32.20 | -0.06 | -0.2% | $32.26 | $32.26 | $31.74 | 3,068,065 | |
| $32.26 | +0.10 | +0.3% | $32.38 | $32.38 | $31.80 | 2,276,227 | |
| $32.16 | +0.22 | +0.7% | $32.20 | $32.30 | $31.74 | 2,580,570 | |
| $31.94 | -1.00 | -3.0% | $32.72 | $32.72 | $31.88 | 3,649,427 | |
| $32.94 | -0.66 | -2.0% | $33.76 | $33.78 | $32.52 | 3,352,377 | |
| $33.60 | +1.08 | +3.3% | $32.54 | $33.78 | $32.54 | 4,560,634 | |
| $32.52 | -2.20 | -6.3% | $34.72 | $34.72 | $31.90 | 9,288,500 | |
| $34.72 | -0.44 | -1.3% | $34.62 | $35.06 | $34.12 | 2,120,544 | |
| $35.16 | -0.08 | -0.2% | $35.24 | $35.34 | $34.52 | 1,674,539 | |
| $35.24 | +0.52 | +1.5% | $34.80 | $35.28 | $34.50 | 1,361,315 | |
| $34.72 | -0.44 | -1.3% | $35.16 | $35.18 | $34.60 | 2,130,900 | |
| $35.16 | -0.46 | -1.3% | $35.72 | $35.94 | $34.92 | 3,833,750 | |
| $35.62 | +0.54 | +1.5% | $35.08 | $35.82 | $34.70 | 2,820,953 |
- Ticker
- HKEX:3898
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 31, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Report for Q3 2026
Latest news
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed $28.10 (+9.5%) on Nov 2, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed $25.66 (-2.1%) on Oct 30, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed $27.44 (-2.3%) on Oct 12, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 1, 2026
Closed $27.96 (-1.1%) on Oct 2, 2026
Announcement on Resignation of Independent Director
Sep 25, 2026
Closed $27.82 (-1.3%) on Sep 25, 2026
Announcement on Cancellation of Certain Raised Funds Accounts
Sep 11, 2026
Closed $29.42 (-1.1%) on Sep 11, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed $32.16 (+0.7%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed $32.52 (-6.3%) on Aug 20, 2026
Announcement on Voluntary Disclosure of External Investment for Establishing a Joint Venture
Aug 1, 2026
Closed $35.40 (+5.2%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 31, 2026
Closed $33.66 (+1.1%) on Jul 31, 2026
Zhuzhou CRRC Times Electric Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024
Where Zhuzhou CRRC Times Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688187 时代电气 · Home listing | Shanghai | China | CNY |
| HKEX:3898 時代電氣 · This page | HKEX | Hong Kong | HKD |
| gettex:ZTX | gettex | Germany | EUR |
| OTC:ZHUZY | OTC | United States | USD |
| LS Exchange:A0M4ZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZTX | Frankfurt | Germany | EUR |
| OTC:ZHUZF | OTC | United States | USD |
| Munich:ZTX | Munich | Germany | EUR |
| Dusseldorf:ZTX | Dusseldorf | Germany | EUR |
| Hamburg:ZTX | Hamburg | Germany | EUR |
| Stuttgart:ZTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhuzhou CRRC Times Electric Co., Ltd.