Stock listing
Shanghai:688063 Pylon Technologies Co., Ltd. (派能科技) 股价
Follow Pylon Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688063
¥34.19 CNY -0.35 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥34.05 – ¥35.86 CNYOct 30, 2026
- Volume
- 5.82M sharesOct 30, 2026
- Market cap
- ¥8.39B CNYAt the close on Oct 30, 2026 · price × 245.4M shares outstanding
- 52-week range
- ¥34.05 – ¥88.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥211.5M CNYMedian day 4.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688063 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.19 | -0.35 | -1.0% | ¥34.29 | ¥35.86 | ¥34.05 | 5,821,086 | |
| ¥34.54 | -1.03 | -2.9% | ¥35.40 | ¥35.40 | ¥34.43 | 4,474,001 | |
| ¥35.57 | +0.59 | +1.7% | ¥35.18 | ¥36.17 | ¥35.18 | 4,905,657 | |
| ¥34.98 | -1.18 | -3.3% | ¥36.35 | ¥36.94 | ¥34.98 | 5,801,458 | |
| ¥36.16 | -1.71 | -4.5% | ¥36.27 | ¥36.55 | ¥35.40 | 8,205,668 | |
| ¥37.87 | +1.10 | +3.0% | ¥36.43 | ¥37.99 | ¥35.20 | 6,224,506 | |
| ¥36.77 | -0.57 | -1.5% | ¥37.33 | ¥37.81 | ¥36.77 | 3,617,897 | |
| ¥37.34 | -1.01 | -2.6% | ¥38.35 | ¥38.50 | ¥37.18 | 4,528,609 | |
| ¥38.35 | +0.49 | +1.3% | ¥37.86 | ¥38.77 | ¥37.54 | 3,992,433 | |
| ¥37.86 | -0.14 | -0.4% | ¥37.70 | ¥38.42 | ¥37.40 | 3,316,718 | |
| ¥38.00 | +0.37 | +1.0% | ¥38.34 | ¥38.66 | ¥37.55 | 4,160,723 | |
| ¥37.63 | -1.33 | -3.4% | ¥38.00 | ¥38.53 | ¥37.14 | 6,397,049 | |
| ¥38.96 | -1.31 | -3.3% | ¥40.00 | ¥40.75 | ¥38.83 | 5,276,556 | |
| ¥40.27 | -1.79 | -4.3% | ¥41.72 | ¥41.78 | ¥39.10 | 7,815,354 | |
| ¥42.06 | -0.05 | -0.1% | ¥42.02 | ¥43.50 | ¥41.58 | 8,120,579 | |
| ¥42.11 | +0.91 | +2.2% | ¥41.00 | ¥42.66 | ¥40.88 | 9,272,266 | |
| ¥41.20 | +0.30 | +0.7% | ¥40.80 | ¥42.02 | ¥40.80 | 5,407,292 | |
| ¥40.90 | +0.74 | +1.8% | ¥40.50 | ¥41.30 | ¥40.10 | 4,227,328 | |
| ¥40.16 | +0.94 | +2.4% | ¥39.21 | ¥40.62 | ¥39.14 | 4,453,720 | |
| ¥39.22 | -1.29 | -3.2% | ¥40.51 | ¥40.62 | ¥38.83 | 4,386,580 | |
| ¥40.51 | -0.82 | -2.0% | ¥41.33 | ¥41.47 | ¥40.50 | 3,494,325 | |
| ¥41.33 | -0.34 | -0.8% | ¥41.59 | ¥41.97 | ¥41.30 | 3,165,513 | |
| ¥41.67 | +0.30 | +0.7% | ¥41.65 | ¥42.18 | ¥41.54 | 5,164,024 | |
| ¥41.37 | -0.32 | -0.8% | ¥41.68 | ¥41.85 | ¥41.21 | 4,615,911 | |
| ¥41.69 | +0.87 | +2.1% | ¥41.26 | ¥41.75 | ¥41.02 | 4,201,007 | |
| ¥40.82 | -0.50 | -1.2% | ¥40.96 | ¥41.52 | ¥40.62 | 3,407,326 | |
| ¥41.32 | +0.85 | +2.1% | ¥40.47 | ¥41.83 | ¥39.82 | 5,613,803 | |
| ¥40.47 | +0.31 | +0.8% | ¥40.02 | ¥41.20 | ¥39.73 | 4,453,844 | |
| ¥40.16 | +0.46 | +1.2% | ¥39.41 | ¥40.42 | ¥39.35 | 3,795,992 | |
| ¥39.70 | -1.35 | -3.3% | ¥40.76 | ¥40.99 | ¥39.25 | 5,034,576 | |
| ¥41.05 | -0.34 | -0.8% | ¥41.65 | ¥42.10 | ¥40.85 | 3,553,719 | |
| ¥41.39 | -0.14 | -0.3% | ¥41.63 | ¥41.83 | ¥41.02 | 3,400,893 | |
| ¥41.53 | -0.47 | -1.1% | ¥41.99 | ¥42.25 | ¥41.42 | 3,457,289 | |
| ¥42.00 | +0.23 | +0.6% | ¥42.00 | ¥42.23 | ¥41.67 | 3,374,908 | |
| ¥41.77 | -0.41 | -1.0% | ¥42.45 | ¥43.05 | ¥41.48 | 4,029,262 | |
| ¥42.18 | +0.32 | +0.8% | ¥42.00 | ¥42.46 | ¥41.74 | 3,979,685 | |
| ¥41.86 | -0.74 | -1.7% | ¥42.40 | ¥42.40 | ¥41.42 | 4,010,895 | |
| ¥42.60 | -0.35 | -0.8% | ¥42.66 | ¥43.30 | ¥42.08 | 5,592,876 | |
| ¥42.95 | -1.16 | -2.6% | ¥43.73 | ¥43.78 | ¥42.18 | 6,676,435 | |
| ¥44.11 | -0.41 | -0.9% | ¥44.20 | ¥44.77 | ¥43.98 | 3,887,943 | |
| ¥44.52 | +0.35 | +0.8% | ¥43.95 | ¥44.68 | ¥42.68 | 6,232,702 | |
| ¥44.17 | +0.67 | +1.5% | ¥43.40 | ¥44.83 | ¥43.01 | 4,965,105 | |
| ¥43.50 | -0.28 | -0.6% | ¥43.49 | ¥43.93 | ¥42.50 | 4,893,470 | |
| ¥43.78 | -0.81 | -1.8% | ¥44.64 | ¥45.36 | ¥43.20 | 6,952,509 | |
| ¥44.59 | +0.61 | +1.4% | ¥43.90 | ¥45.24 | ¥43.30 | 5,554,376 | |
| ¥43.98 | +0.38 | +0.9% | ¥44.35 | ¥44.36 | ¥43.68 | 3,855,300 | |
| ¥43.60 | -1.79 | -3.9% | ¥45.03 | ¥45.56 | ¥43.45 | 5,374,287 | |
| ¥45.39 | -0.65 | -1.4% | ¥45.93 | ¥46.08 | ¥45.00 | 4,300,189 | |
| ¥46.04 | +1.19 | +2.7% | ¥44.85 | ¥46.13 | ¥44.26 | 5,534,328 | |
| ¥44.85 | -0.17 | -0.4% | ¥45.08 | ¥45.90 | ¥44.50 | 4,144,254 | |
| ¥45.02 | -0.83 | -1.8% | ¥45.57 | ¥46.45 | ¥44.95 | 4,584,356 | |
| ¥45.85 | +0.60 | +1.3% | ¥45.09 | ¥46.70 | ¥45.09 | 6,428,721 | |
| ¥45.25 | +0.32 | +0.7% | ¥44.78 | ¥46.00 | ¥44.42 | 5,048,332 | |
| ¥44.93 | -0.22 | -0.5% | ¥45.16 | ¥45.49 | ¥44.50 | 4,860,569 | |
| ¥45.15 | +0.51 | +1.1% | ¥44.50 | ¥45.16 | ¥43.90 | 5,865,156 | |
| ¥44.64 | -0.85 | -1.9% | ¥45.28 | ¥45.28 | ¥44.10 | 6,122,825 | |
| ¥45.49 | +0.67 | +1.5% | ¥44.92 | ¥45.91 | ¥44.67 | 5,917,327 | |
| ¥44.82 | +0.31 | +0.7% | ¥44.56 | ¥45.18 | ¥44.49 | 5,476,989 | |
| ¥44.51 | +0.98 | +2.3% | ¥43.36 | ¥44.60 | ¥42.86 | 6,174,206 | |
| ¥43.53 | -0.10 | -0.2% | ¥43.75 | ¥44.70 | ¥43.43 | 7,335,969 | |
| ¥43.63 | -0.29 | -0.7% | ¥43.46 | ¥44.48 | ¥43.33 | 5,320,994 |
- Ticker
- Shanghai:688063
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688063)"Pylon Technologies Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Latest news
(688063)"Pylon Technologies Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥34.19 (-1.0%) on Oct 30, 2026
(688063)"Pylon Technologies Co., Ltd."Indicative Announcement on Receipt of the Proposal by the Chairman to Repurchase the Company's Shares and Implementation of the "Corporate Value and Return Enhancement" Action Plan
Oct 27, 2026
Closed ¥34.98 (-3.3%) on Oct 27, 2026
(688063)"Pylon Technologies Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥36.16 (-4.5%) on Oct 26, 2026
(688063)"Pylon Technologies Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026
Oct 24, 2026
Closed ¥36.16 (-4.5%) on Oct 26, 2026
(688063)"Pylon Technologies Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Oct 22, 2026
Closed ¥36.77 (-1.5%) on Oct 22, 2026
Pylontech Mulakan Pengeluaran Besar-besaran Sel LFP 588Ah dan 601Ah untuk ESS
Sep 23, 2026
Closed ¥41.33 (-0.8%) on Sep 23, 2026
Pylontech เริ่มผลิตเซลล์ LFP ขนาด 588Ah และ 601Ah สำหรับ ESS ในปริมาณมาก
Sep 22, 2026
Closed ¥41.33 (-0.8%) on Sep 23, 2026
Pylontech Starts Mass Production of 588Ah and 601Ah LFP Cells for ESS
Sep 22, 2026
Closed ¥41.33 (-0.8%) on Sep 23, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Energy Industry
Aug 26, 2026
Closed ¥44.17 (+1.5%) on Aug 26, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 22, 2026
Closed ¥43.78 (-1.8%) on Aug 24, 2026
Pylon Technologies Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 33 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pylon Technologies Co., Ltd.