Stock listing

KRX:112610 CS Wind Corp. (씨에스윈드) 주가

Follow CS Wind Corp. into a list and get an email when it puts out news.

Share price · KRX:112610

₩38,300 KRW +100 (+0.3%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩37,250 – ₩39,200 KRWOct 30, 2026
Volume
311,693 sharesOct 30, 2026
Market cap
₩1.59T KRWAt the close on Oct 30, 2026 · price × 41.61M shares outstanding
52-week range
₩34,500 – ₩79,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩18.66B KRWMedian day 366,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CS Wind Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:112610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,300+100+0.3%₩37,600₩39,200₩37,250311,693
₩38,200-1,000-2.6%₩39,250₩39,500₩37,000491,094
₩39,200-350-0.9%₩39,950₩41,000₩38,950485,816
₩39,550-1,000-2.5%₩40,950₩41,500₩39,000566,696
₩40,550-3,200-7.3%₩43,000₩43,150₩40,550289,037
₩43,750-950-2.1%₩43,700₩44,100₩42,375266,486
₩44,700-700-1.5%₩44,750₩46,550₩43,350371,544
₩45,400-1,850-3.9%₩48,000₩48,800₩45,150484,924
₩47,250-7,450-13.6%₩53,500₩54,400₩46,900581,629
₩54,700+4,100+8.1%₩49,950₩54,800₩49,950335,717
₩50,600+100+0.2%₩50,400₩52,300₩50,100761,111
₩50,500-2,800-5.3%₩51,400₩51,900₩49,100362,406
₩53,300-200-0.4%₩53,100₩54,500₩51,800305,499
₩53,500-1,900-3.4%₩53,800₩56,000₩50,300572,995
₩55,400-300-0.5%₩55,600₩57,500₩54,300431,483
₩55,700-1,500-2.6%₩57,200₩57,700₩55,400320,301
₩57,200-300-0.5%₩57,100₩58,100₩56,500260,590
₩57,500+2,100+3.8%₩55,900₩58,100₩54,200581,502
₩55,400+800+1.5%₩54,500₩56,800₩54,300417,600
₩54,600+3,700+7.3%₩51,000₩54,800₩50,100564,956
₩50,900+500+1.0%₩50,800₩52,300₩50,700286,123
₩50,400-2,500-4.7%₩52,400₩52,600₩48,750398,119
₩52,900+2,800+5.6%₩50,100₩54,200₩49,200459,796
₩50,100-300-0.6%₩50,400₩51,000₩49,600193,735
₩50,40000.0%₩50,800₩50,800₩49,600215,128
₩50,400-1,000-1.9%₩51,300₩52,000₩49,550243,728
₩51,400-200-0.4%₩51,900₩53,700₩51,100422,933
₩51,600-900-1.7%₩52,000₩53,000₩51,100231,668
₩52,500-500-0.9%₩53,000₩53,300₩51,700225,090
₩53,000+400+0.8%₩51,200₩53,650₩49,500496,482
₩52,600-200-0.4%₩52,200₩54,500₩51,800313,129
₩52,800+1,700+3.3%₩50,200₩54,000₩49,600660,140
₩51,100+300+0.6%₩49,850₩51,500₩49,150311,019
₩50,800+2,450+5.1%₩48,350₩51,500₩47,950509,067
₩48,350-650-1.3%₩49,900₩52,200₩47,950390,071
₩49,000+2,050+4.4%₩47,400₩49,900₩46,600372,995
₩46,950+1,050+2.3%₩46,300₩48,250₩46,000185,168
₩45,900+350+0.8%₩45,950₩47,000₩44,950181,182
₩45,550-1,750-3.7%₩46,300₩48,300₩45,350223,529
₩47,300-1,600-3.3%₩48,550₩49,250₩47,000244,656
₩48,900-500-1.0%₩48,400₩49,500₩47,300155,535
₩49,400-450-0.9%₩50,500₩51,400₩48,050250,487
₩49,850-150-0.3%₩50,100₩50,400₩48,950214,590
₩50,000+1,950+4.1%₩47,700₩50,400₩47,200408,484
₩48,050+900+1.9%₩46,700₩48,700₩44,500379,189
₩47,150+600+1.3%₩46,100₩47,200₩45,150161,385
₩46,550-1,850-3.8%₩48,150₩48,150₩45,950401,876
₩48,400+2,450+5.3%₩46,100₩48,850₩45,300508,198
₩45,950+250+0.5%₩44,600₩46,650₩43,500376,998
₩45,700-1,150-2.5%₩46,700₩47,900₩45,300418,299
₩46,850-50-0.1%₩46,950₩47,250₩45,300375,857
₩46,900+3,550+8.2%₩45,750₩49,300₩45,7501,144,257
₩43,350-1,550-3.5%₩45,100₩45,450₩43,350274,165
₩44,900-500-1.1%₩45,050₩45,300₩43,850313,939
₩45,400+1,550+3.5%₩43,350₩45,500₩42,500398,517
₩43,850+1,600+3.8%₩42,800₩44,350₩41,050995,974
₩42,250+1,250+3.0%₩40,950₩42,350₩40,050321,357
₩41,000+1,150+2.9%₩40,500₩41,700₩40,200321,389
₩39,850+1,500+3.9%₩38,400₩40,750₩38,400398,336
₩38,350+1,050+2.8%₩36,600₩39,100₩35,950358,662
₩37,300+1,750+4.9%₩36,600₩37,700₩36,200327,052
₩35,550+500+1.4%₩34,500₩37,500₩34,500343,277
Ticker
KRX:112610
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cs Wind Corp - Q1 2026 Operating Profit At 74 Billion Won, Down 40.7% YoY

May 6, 2026

Closed ₩61,200 (-8.5%) on May 7, 2026

Cs Wind Wins 135 Billion Won Order

Feb 11, 2026

Closed ₩44,050 (+2.6%) on Feb 12, 2026

Cs Wind Wins 45 Billion Won Order

Dec 21, 2025

Closed ₩45,800 (+0.3%) on Dec 22, 2025

Cs Wind Wins Contract Amount Of 81 Billion Won

Dec 18, 2025

Closed ₩45,650 (+3.2%) on Dec 19, 2025

Cs Wind Wins 179.6 Billion Won Order

Dec 4, 2025

Closed ₩44,050 (+3.2%) on Dec 5, 2025

Cs Wind Wins 76 Billion Won Order

Nov 24, 2025

Closed ₩40,050 (+2.6%) on Nov 25, 2025

Cs Wind Wins 67 Billion Won Order

Nov 13, 2025

Closed ₩43,200 (-3.7%) on Nov 14, 2025

Cs Wind Wins 290 Billion Won Order

Nov 12, 2025

Closed ₩44,850 (+1.5%) on Nov 13, 2025

Cs Wind Wins 77.3 Billion Won Order

Nov 10, 2025

Closed ₩43,750 (+2.9%) on Nov 10, 2025

Cs Wind Wins 114 Billion Won Order

Nov 4, 2025

Closed ₩43,500 (-6.4%) on Nov 5, 2025

All CS Wind Corp. news

Decks

CS Wind Corp. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
10 in the last 12 months · 18 in all · newest May 7, 2026 · oldest 2025
Decks
1 deck · latest June 2023

Log in to ask 6ix AI your own questions about CS Wind Corp.