Stock listing
NASDAQ:MIDD The Middleby Corporation Stock
Home listing (NASDAQ) of The Middleby Corporation
Follow The Middleby Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MIDD
$110.53 USD +2.77 (+2.6%)
Close on Oct 20, 2026
- Day range
- $107.76 – $110.64 USDOct 20, 2026
- Volume
- 517,966 sharesOct 20, 2026
- Market cap
- $5.00B USDAt the close on Oct 20, 2026 · price × 45.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIDD · Home | $110.53 USD | +2.77 (+2.6%) | 517,966 | $107.76 | $110.64 | $107.76 | $107.76 | Close on Oct 20, 2026 |
| LSE:0K1G | $109.47 USD | +1.61 (+1.5%) | 52 | $108.67 | $109.65 | $107.79 | $107.86 | Close on Oct 20, 2026 |
| Frankfurt:MBY | €97.00 EUR | +1.50 (+1.6%) | — | €93.50 | €97.00 | €93.50 | €95.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.53 | +2.77 | +2.6% | $107.76 | $110.64 | $107.76 | 517,966 | |
| $107.76 | -0.02 | 0.0% | $108.04 | $108.04 | $107.32 | 387,647 | |
| $107.78 | -0.90 | -0.8% | $109.06 | $110.29 | $107.03 | 414,158 | |
| $108.68 | +2.52 | +2.4% | $107.01 | $109.21 | $106.84 | 469,737 | |
| $106.16 | -0.30 | -0.3% | $106.46 | $106.53 | $105.33 | 414,800 | |
| $106.46 | +1.09 | +1.0% | $105.41 | $106.54 | $104.67 | 395,465 | |
| $105.37 | -0.58 | -0.5% | $105.91 | $107.19 | $105.13 | 483,700 | |
| $105.95 | +0.55 | +0.5% | $105.40 | $106.54 | $104.16 | 418,100 | |
| $105.40 | +0.16 | +0.2% | $104.73 | $106.36 | $103.71 | 567,000 | |
| $105.24 | -0.68 | -0.6% | $104.61 | $105.30 | $102.68 | 511,200 | |
| $105.92 | +0.81 | +0.8% | $105.95 | $106.87 | $105.22 | 537,800 | |
| $105.11 | +0.54 | +0.5% | $104.37 | $106.52 | $103.08 | 667,300 | |
| $104.57 | +1.88 | +1.8% | $104.29 | $104.78 | $103.24 | 751,100 | |
| $102.69 | -0.89 | -0.9% | $103.30 | $104.14 | $102.15 | 501,600 | |
| $103.58 | -1.98 | -1.9% | $105.63 | $106.34 | $103.41 | 484,700 | |
| $105.56 | -1.12 | -1.0% | $106.48 | $106.90 | $105.25 | 453,000 | |
| $106.68 | -0.98 | -0.9% | $106.73 | $107.53 | $105.23 | 545,700 | |
| $107.66 | -0.37 | -0.3% | $108.53 | $110.04 | $107.26 | 403,400 | |
| $108.03 | -3.21 | -2.9% | $110.67 | $110.78 | $107.77 | 467,500 | |
| $111.24 | -1.55 | -1.4% | $112.75 | $113.85 | $110.44 | 717,700 | |
| $112.79 | +1.54 | +1.4% | $113.34 | $113.44 | $112.11 | 410,900 | |
| $111.25 | -1.03 | -0.9% | $113.04 | $113.04 | $109.88 | 587,100 | |
| $112.28 | +0.94 | +0.8% | $111.01 | $113.46 | $111.00 | 1,420,200 | |
| $111.34 | -0.97 | -0.9% | $113.36 | $113.84 | $110.83 | 544,500 | |
| $112.31 | +1.21 | +1.1% | $111.44 | $113.49 | $110.85 | 833,400 | |
| $111.10 | +1.38 | +1.3% | $112.14 | $113.85 | $110.82 | 927,400 | |
| $109.72 | +1.41 | +1.3% | $106.80 | $109.85 | $106.40 | 648,000 | |
| $108.31 | +2.59 | +2.4% | $106.98 | $109.68 | $105.91 | 878,200 | |
| $105.72 | -0.22 | -0.2% | $105.94 | $107.00 | $104.24 | 706,100 | |
| $105.94 | -2.69 | -2.5% | $107.32 | $108.50 | $105.74 | 549,000 | |
| $108.63 | -3.12 | -2.8% | $111.19 | $112.85 | $108.47 | 369,800 | |
| $111.75 | -0.65 | -0.6% | $112.00 | $113.35 | $111.42 | 271,100 | |
| $112.40 | -0.04 | 0.0% | $113.62 | $113.62 | $111.33 | 368,300 | |
| $112.44 | +0.84 | +0.8% | $112.22 | $114.24 | $111.86 | 508,900 | |
| $111.60 | +0.76 | +0.7% | $110.75 | $113.50 | $109.68 | 677,500 | |
| $110.84 | -1.91 | -1.7% | $112.33 | $113.29 | $110.33 | 375,300 | |
| $112.75 | -0.86 | -0.8% | $114.34 | $115.29 | $112.07 | 350,500 | |
| $113.61 | -1.83 | -1.6% | $114.75 | $115.19 | $113.38 | 454,300 | |
| $115.44 | +1.47 | +1.3% | $113.97 | $116.31 | $113.26 | 419,700 | |
| $113.97 | -1.25 | -1.1% | $115.98 | $116.57 | $112.99 | 378,100 | |
| $115.22 | -0.26 | -0.2% | $115.47 | $116.69 | $113.97 | 532,800 | |
| $115.48 | +2.96 | +2.6% | $113.32 | $115.66 | $112.20 | 515,500 | |
| $112.52 | +0.09 | +0.1% | $110.98 | $112.72 | $110.98 | 531,400 | |
| $112.43 | -1.57 | -1.4% | $114.86 | $115.06 | $111.96 | 850,300 | |
| $114.00 | -0.88 | -0.8% | $114.15 | $116.79 | $113.80 | 577,800 | |
| $114.88 | -3.03 | -2.6% | $116.86 | $118.59 | $114.28 | 1,009,500 | |
| $117.91 | +0.89 | +0.8% | $116.38 | $118.08 | $114.84 | 871,600 | |
| $117.02 | -1.93 | -1.6% | $118.62 | $120.16 | $116.22 | 658,900 | |
| $118.95 | -1.04 | -0.9% | $118.69 | $120.10 | $115.80 | 1,280,800 | |
| $119.99 | -10.31 | -7.9% | $124.09 | $126.64 | $119.23 | 1,331,000 | |
| $130.30 | -4.20 | -3.1% | $134.08 | $134.37 | $129.40 | 516,400 | |
| $134.50 | +1.22 | +0.9% | $133.73 | $135.16 | $133.03 | 467,100 | |
| $133.28 | -2.06 | -1.5% | $135.34 | $135.83 | $132.11 | 496,700 | |
| $135.34 | -3.44 | -2.5% | $137.30 | $138.04 | $133.90 | 463,100 | |
| $138.78 | +2.97 | +2.2% | $136.80 | $138.93 | $135.14 | 560,500 | |
| $135.81 | +2.23 | +1.7% | $134.33 | $137.27 | $133.85 | 327,900 | |
| $133.58 | +0.26 | +0.2% | $133.66 | $134.15 | $131.27 | 294,800 | |
| $133.32 | +0.30 | +0.2% | $135.02 | $135.64 | $131.56 | 393,200 | |
| $133.02 | -2.07 | -1.5% | $133.64 | $135.19 | $130.53 | 461,000 | |
| $135.09 | -0.91 | -0.7% | $136.15 | $138.74 | $134.05 | 547,400 | |
| $136.00 | +2.12 | +1.6% | $134.69 | $137.68 | $133.54 | 461,000 | |
| $133.88 | +2.74 | +2.1% | $131.41 | $134.71 | $131.41 | 364,700 | |
| $131.14 | +0.15 | +0.1% | $130.45 | $132.03 | $129.53 | 604,400 | |
| $130.99 | -0.12 | -0.1% | $130.29 | $131.61 | $129.85 | 431,000 | |
| $131.11 | +1.55 | +1.2% | $130.98 | $131.55 | $128.09 | 392,000 | |
| $129.56 | -3.66 | -2.7% | $133.44 | $133.45 | $129.22 | 439,100 |
- Ticker
- NASDAQ:MIDD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
The Middleby: Phil Mauter Named President, QualServ North America
Latest earnings call · Aug 11, 2026
The Middleby (NASDAQ:MIDD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Jefferies Industrials Conference 2026
Conference · 25 slides
Calls
Replays
The Middleby (NASDAQ:MIDD) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Middleby: Phil Mauter Named President, QualServ North America
Sep 30, 2026
Closed $102.69 (-0.9%) on Oct 1, 2026
Rachel Mago Promoted to SVP of Global Sales and Marketing
Sep 22, 2026
Closed $112.79 (+1.4%) on Sep 22, 2026
Middleby to Discontinue Brewing Group
Sep 9, 2026
Closed $105.72 (-0.2%) on Sep 10, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 25 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Investor Day (May 2026)
Investor day · 94 slides · May 12, 2026
The Middleby Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 84 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 35 decks · latest Sep 10, 2026
Where The Middleby Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIDD · Home listing · This page | NASDAQ | United States | USD |
| gettex:MBY | gettex | Germany | EUR |
| LS Exchange:923608 | LS Exchange | Germany | EUR |
| LSE:0K1G | LSE | United Kingdom | USD |
| Lang & Schwarz:923608 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MBY | Frankfurt | Germany | EUR |
| BOATS:MIDD | BOATS | United States | USD |
| BX Swiss:MBY | BX Swiss | Switzerland | CHF |
| Dusseldorf:MBY | Dusseldorf | Germany | EUR |
| Munich:MBY | Munich | Germany | EUR |
| Stuttgart:MBY | Stuttgart | Germany | EUR |
| Tradegate:MBY | Tradegate | Germany | EUR |
| Xetra:MBY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Middleby Corporation.