Stock listing

Shanghai:603309 Well Lead Medical Co Ltd (维力医疗) 股价

Follow Well Lead Medical Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603309

¥10.79 CNY +0.04 (+0.4%)

Close on Nov 3, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.71 – ¥10.92 CNYNov 3, 2026
Volume
2.33M sharesNov 3, 2026
Market cap
¥3.15B CNYAt the close on Nov 3, 2026 · price × 291.9M shares outstanding
52-week range
¥10.30 – ¥16.42 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.47M CNYMedian day 2.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Well Lead Medical Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603309 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.79+0.04+0.4%¥10.71¥10.92¥10.712,334,659
¥10.75+0.06+0.6%¥10.70¥10.78¥10.612,659,100
¥10.69+0.04+0.4%¥10.53¥11.01¥10.533,146,500
¥10.65+0.03+0.3%¥10.65¥10.72¥10.552,930,122
¥10.62+0.02+0.2%¥10.63¥10.74¥10.552,547,600
¥10.60-0.36-3.3%¥10.97¥11.00¥10.574,142,600
¥10.96+0.26+2.4%¥10.70¥11.03¥10.643,917,800
¥10.70+0.09+0.8%¥10.58¥10.70¥10.302,754,845
¥10.61-0.15-1.4%¥10.78¥10.82¥10.591,864,300
¥10.76-0.01-0.1%¥10.81¥10.87¥10.721,369,400
¥10.77+0.02+0.2%¥10.75¥10.81¥10.681,661,300
¥10.75+0.09+0.8%¥10.58¥10.80¥10.582,932,800
¥10.66-0.15-1.4%¥10.90¥11.07¥10.603,790,790
¥10.81-0.18-1.6%¥10.95¥10.99¥10.772,559,660
¥10.99-0.12-1.1%¥11.10¥11.12¥10.982,054,200
¥11.11-0.19-1.7%¥11.23¥11.25¥11.052,810,430
¥11.30+0.04+0.4%¥11.25¥11.32¥11.112,990,710
¥11.26+0.12+1.1%¥11.14¥11.33¥11.032,985,800
¥11.14-0.04-0.4%¥11.19¥11.29¥11.082,210,100
¥11.18+0.08+0.7%¥11.11¥11.22¥11.072,359,695
¥11.10-0.02-0.2%¥11.09¥11.20¥11.032,062,900
¥11.12+0.05+0.5%¥11.09¥11.18¥10.982,199,820
¥11.07+0.02+0.2%¥11.04¥11.20¥11.022,137,765
¥11.05-0.01-0.1%¥11.09¥11.09¥11.011,624,984
¥11.060.000.0%¥11.07¥11.14¥11.002,073,884
¥11.06+0.24+2.2%¥10.82¥11.12¥10.823,599,300
¥10.82+0.06+0.6%¥10.79¥10.91¥10.742,157,684
¥10.76+0.13+1.2%¥10.61¥10.78¥10.581,953,930
¥10.63-0.03-0.3%¥10.63¥10.69¥10.531,953,352
¥10.66-0.19-1.8%¥10.90¥10.90¥10.661,839,000
¥10.85+0.03+0.3%¥10.80¥10.91¥10.751,696,400
¥10.82-0.27-2.4%¥11.04¥11.04¥10.704,005,910
¥11.09-0.24-2.1%¥11.28¥11.32¥11.083,247,930
¥11.33-0.08-0.7%¥11.41¥11.42¥11.282,209,500
¥11.41+0.09+0.8%¥11.33¥11.44¥11.292,379,470
¥11.32+0.05+0.4%¥11.28¥11.40¥11.222,182,100
¥11.270.000.0%¥11.29¥11.42¥11.223,236,630
¥11.27-0.13-1.1%¥11.41¥11.48¥11.223,511,280
¥11.40-0.11-1.0%¥11.49¥11.51¥11.352,165,400
¥11.51+0.11+1.0%¥11.39¥11.54¥11.353,422,986
¥11.40-0.02-0.2%¥11.36¥11.41¥11.302,394,546
¥11.42+0.03+0.3%¥11.37¥11.47¥11.332,385,246
¥11.390.000.0%¥11.35¥11.40¥11.292,773,694
¥11.39-0.02-0.2%¥11.40¥11.55¥11.334,083,000
¥11.41+0.11+1.0%¥11.30¥11.45¥11.184,218,490
¥11.30-0.26-2.2%¥11.56¥11.61¥11.224,379,532
¥11.56-0.40-3.3%¥11.86¥11.90¥11.556,752,622
¥11.96+0.36+3.1%¥11.63¥12.02¥11.637,104,340
¥11.60-0.24-2.0%¥11.78¥11.83¥11.515,522,909
¥11.84-0.08-0.7%¥11.89¥11.95¥11.774,594,099
¥11.92-0.07-0.6%¥12.09¥12.09¥11.666,149,140
¥11.99+0.15+1.3%¥11.85¥12.12¥11.727,132,370
¥11.84-0.02-0.2%¥11.82¥12.00¥11.686,459,083
¥11.86+0.11+0.9%¥11.72¥11.87¥11.673,885,800
¥11.75-0.07-0.6%¥11.76¥11.95¥11.705,508,062
¥11.82+0.23+2.0%¥11.57¥11.92¥11.557,123,446
¥11.59+0.02+0.2%¥11.49¥11.61¥11.406,218,265
¥11.57-0.09-0.8%¥11.66¥11.69¥11.377,396,645
¥11.66+0.19+1.7%¥11.48¥11.71¥11.388,949,433
¥11.47+0.09+0.8%¥11.41¥11.55¥11.397,674,895
¥11.38-0.11-1.0%¥11.37¥11.48¥11.268,818,704
Ticker
Shanghai:603309
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603309)"Well Lead Medical Co., Ltd."Announcement on Obtaining Class II Medical Device Registration Certificate for the Company's Product

Oct 29, 2026

Closed ¥10.65 (+0.3%) on Oct 29, 2026

(603309)"Well Lead Medical Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥10.60 (-3.3%) on Oct 27, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥10.60 (-3.3%) on Oct 27, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥10.60 (-3.3%) on Oct 27, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥10.60 (-3.3%) on Oct 27, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on the Company's Products Obtaining EU MDR Certification

Oct 13, 2026

Closed ¥11.11 (-1.7%) on Oct 13, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on Extension of Pledge and Supplementary Pledge of Shares Held by Shareholder

Oct 9, 2026

Closed ¥11.26 (+1.1%) on Oct 9, 2026

(603309)"Well Lead Medical Co., Ltd."Announcement on Change of Contact Information for Investors

Oct 9, 2026

Closed ¥11.26 (+1.1%) on Oct 9, 2026

Announcement on Supplemental Pledge of Shares Held by Shareholder

Sep 17, 2026

Closed ¥10.76 (+1.2%) on Sep 17, 2026

Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Aug 18, 2026

Closed ¥11.84 (-0.7%) on Aug 18, 2026

All Well Lead Medical Co Ltd news

Well Lead Medical Co Ltd on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
28 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Well Lead Medical Co Ltd.