Stock listing
NYSE:SI Shoulder Innovations, Inc. Stock
Home listing (NYSE) of Shoulder Innovations, Inc.
Follow Shoulder Innovations, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SI
$19.48 USD +0.14 (+0.7%)
Close on Oct 28, 2026
- Day range
- $18.56 – $20.15 USDOct 28, 2026
- Volume
- 55,931 sharesOct 28, 2026
- Market cap
- $405.6M USDAt the close on Oct 28, 2026 · price × 20.82M shares outstanding
- 52-week range
- $10.92 – $24.60 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $2.31M USDMedian day 96,625 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SI · Home | $19.48 USD | +0.14 (+0.7%) | 55,931 | $19.30 | $20.15 | $18.56 | $19.34 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:SI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.48 | +0.14 | +0.7% | $19.30 | $20.15 | $18.56 | 55,931 | |
| $19.34 | -0.04 | -0.2% | $19.31 | $20.16 | $19.31 | 135,911 | |
| $19.38 | -0.28 | -1.4% | $19.60 | $19.60 | $19.00 | 71,591 | |
| $19.66 | -0.09 | -0.5% | $19.50 | $19.90 | $19.28 | 67,327 | |
| $19.75 | +0.41 | +2.1% | $19.34 | $20.03 | $19.34 | 57,974 | |
| $19.34 | +0.62 | +3.3% | $18.65 | $20.45 | $18.65 | 154,743 | |
| $18.72 | +0.47 | +2.6% | $18.53 | $19.03 | $18.30 | 67,590 | |
| $18.25 | +0.16 | +0.9% | $17.99 | $18.87 | $17.84 | 67,797 | |
| $18.09 | -0.28 | -1.5% | $18.52 | $18.59 | $18.05 | 61,627 | |
| $18.37 | +0.50 | +2.8% | $18.20 | $19.00 | $18.20 | 81,023 | |
| $17.87 | -0.20 | -1.1% | $18.10 | $18.61 | $17.87 | 104,061 | |
| $18.07 | -0.16 | -0.9% | $18.25 | $18.95 | $17.96 | 69,130 | |
| $18.23 | +0.10 | +0.6% | $18.30 | $18.40 | $17.97 | 69,154 | |
| $18.13 | +0.24 | +1.3% | $17.75 | $18.64 | $17.75 | 90,989 | |
| $17.89 | -0.82 | -4.4% | $18.70 | $19.02 | $17.80 | 100,910 | |
| $18.71 | -0.43 | -2.2% | $19.27 | $19.33 | $18.50 | 81,759 | |
| $19.14 | -0.46 | -2.3% | $19.56 | $19.91 | $19.03 | 126,980 | |
| $19.60 | +0.59 | +3.1% | $18.81 | $20.03 | $18.74 | 148,088 | |
| $19.01 | +0.26 | +1.4% | $18.89 | $19.49 | $18.55 | 144,353 | |
| $18.75 | -0.15 | -0.8% | $18.90 | $19.60 | $18.46 | 213,363 | |
| $18.90 | +0.11 | +0.6% | $18.84 | $19.50 | $18.44 | 191,193 | |
| $18.79 | +0.84 | +4.7% | $17.80 | $18.99 | $17.78 | 162,235 | |
| $17.95 | +0.96 | +5.7% | $16.95 | $18.32 | $16.56 | 155,210 | |
| $16.99 | -0.02 | -0.1% | $17.08 | $17.43 | $16.81 | 77,093 | |
| $17.01 | -0.36 | -2.1% | $17.21 | $17.40 | $16.82 | 79,866 | |
| $17.37 | -0.24 | -1.4% | $17.64 | $18.05 | $17.00 | 97,905 | |
| $17.61 | +0.09 | +0.5% | $17.44 | $18.17 | $17.26 | 108,086 | |
| $17.52 | -0.64 | -3.5% | $18.42 | $18.69 | $17.09 | 61,428 | |
| $18.16 | +0.36 | +2.0% | $17.78 | $18.66 | $17.63 | 622,089 | |
| $17.80 | -0.09 | -0.5% | $18.07 | $18.33 | $17.37 | 155,709 | |
| $17.89 | -0.06 | -0.3% | $17.95 | $18.33 | $17.75 | 84,749 | |
| $17.95 | -0.40 | -2.2% | $17.78 | $18.28 | $17.58 | 92,338 | |
| $18.35 | -0.18 | -1.0% | $18.59 | $19.23 | $18.22 | 91,228 | |
| $18.53 | -0.58 | -3.0% | $19.53 | $19.69 | $18.37 | 123,516 | |
| $19.11 | -0.53 | -2.7% | $19.64 | $20.45 | $19.09 | 79,913 | |
| $19.64 | -0.35 | -1.8% | $19.90 | $20.29 | $19.52 | 102,535 | |
| $19.99 | -0.33 | -1.6% | $20.22 | $20.41 | $19.66 | 98,766 | |
| $20.32 | -0.07 | -0.3% | $20.28 | $20.84 | $19.87 | 79,020 | |
| $20.39 | -0.25 | -1.2% | $20.77 | $21.17 | $20.27 | 42,770 | |
| $20.64 | +0.10 | +0.5% | $20.99 | $22.00 | $20.54 | 92,784 | |
| $20.54 | -0.42 | -2.0% | $21.18 | $21.30 | $19.87 | 91,300 | |
| $20.96 | -0.20 | -0.9% | $20.98 | $21.15 | $20.26 | 53,194 | |
| $21.16 | -0.11 | -0.5% | $21.34 | $22.00 | $21.05 | 51,958 | |
| $21.27 | -1.16 | -5.2% | $21.97 | $22.39 | $21.17 | 100,902 | |
| $22.43 | +0.11 | +0.5% | $22.05 | $22.85 | $21.46 | 121,903 | |
| $22.32 | +0.10 | +0.5% | $22.31 | $22.32 | $21.40 | 96,770 | |
| $22.22 | +0.16 | +0.7% | $22.19 | $22.71 | $21.72 | 75,052 | |
| $22.06 | -0.04 | -0.2% | $22.09 | $22.78 | $21.88 | 106,201 | |
| $22.10 | -1.16 | -5.0% | $22.88 | $22.88 | $21.60 | 96,479 | |
| $23.26 | +2.13 | +10.1% | $21.21 | $23.32 | $20.71 | 228,919 | |
| $21.13 | +1.21 | +6.1% | $19.97 | $21.62 | $19.97 | 127,645 | |
| $19.92 | -0.81 | -3.9% | $20.70 | $20.71 | $19.50 | 82,879 | |
| $20.73 | +1.50 | +7.8% | $19.19 | $21.02 | $18.88 | 249,774 | |
| $19.23 | -0.11 | -0.6% | $19.65 | $19.98 | $19.16 | 86,874 | |
| $19.34 | -0.29 | -1.5% | $19.57 | $19.63 | $18.65 | 103,071 | |
| $19.63 | -1.12 | -5.4% | $20.85 | $21.32 | $19.48 | 154,662 | |
| $20.75 | +0.16 | +0.8% | $20.38 | $21.28 | $19.76 | 149,040 | |
| $20.59 | -1.84 | -8.2% | $22.88 | $22.88 | $18.77 | 286,871 | |
| $22.43 | -0.17 | -0.8% | $22.25 | $23.16 | $22.05 | 40,406 | |
| $22.60 | -0.09 | -0.4% | $23.00 | $23.00 | $22.27 | 54,863 | |
| $22.69 | +0.31 | +1.4% | $22.13 | $23.07 | $22.13 | 178,862 | |
| $22.38 | -0.36 | -1.6% | $22.81 | $23.30 | $22.35 | 65,637 | |
| $22.74 | -0.45 | -1.9% | $23.00 | $23.25 | $22.44 | 79,167 | |
| $23.19 | -0.53 | -2.2% | $23.35 | $23.93 | $22.73 | 112,308 | |
| $23.72 | -0.53 | -2.2% | $23.90 | $24.60 | $23.07 | 167,367 | |
| $24.25 | +3.29 | +15.7% | $21.64 | $24.54 | $21.09 | 144,302 |
- Ticker
- NYSE:SI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Shoulder Innovations to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 6, 2026
Shoulder Innovations (NYSE:SI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Shoulder Innovations (NYSE:SI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Shoulder Innovations (NYSE:SI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptShoulder Innovations (NYSE:SI) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptShoulder Innovations (NYSE:SI) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Shoulder Innovations to Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $19.48 (+0.7%) on Oct 28, 2026
Shoulder Innovations to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $18.09 (-1.5%) on Oct 16, 2026
Shoulder Innovations Receives FDA 510(k) Clearance for N-22 Humeral Head and Initiates Full Commercial Launch
Sep 10, 2026
Closed $18.53 (-3.0%) on Sep 11, 2026
Shoulder Innovations Announces Settlement of Patent Litigation with Catalyst OrthoScience
Sep 8, 2026
Closed $19.64 (-1.8%) on Sep 9, 2026
Shoulder Innovations to Participate in the Morgan Stanley 24th Annual Healthcare Conference
Sep 1, 2026
Closed $20.64 (+0.5%) on Sep 2, 2026
Shoulder Innovations to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $23.19 (-2.2%) on Jul 30, 2026
Shoulder Innovations to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 14, 2026
Closed $21.82 (+1.1%) on Jul 15, 2026
Shoulder Innovations Announces Closing of up to $50 Million Credit Facility
Jun 29, 2026
Closed $21.09 (-7.5%) on Jun 29, 2026
Shoulder Innovations to Participate in the Goldman Sachs 47th Annual Global Healthcare Conference
May 26, 2026
Closed $14.97 (-0.6%) on May 27, 2026
Shoulder Innovations Reports First Quarter 2026 Financial Results and Raises Full Year Outlook
May 13, 2026
Closed $15.59 (+15.2%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 10, 2026
Shoulder Innovations, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 25 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where Shoulder Innovations, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SI · Home listing · This page | NYSE | United States | USD |
| BOATS:SI | BOATS | United States | USD |
| Frankfurt:VB3 | Frankfurt | Germany | EUR |
| Dusseldorf:VB3 | Dusseldorf | Germany | EUR |
| Munich:VB3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Shoulder Innovations, Inc.