Stock listing

Shanghai:603898 Guangzhou Holike Creative Home Co., Ltd. (好莱客) 股价

Follow Guangzhou Holike Creative Home Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603898

¥11.86 CNY -0.09 (-0.8%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.72 – ¥12.03 CNYOct 30, 2026
Volume
3.16M sharesOct 30, 2026
Market cap
¥3.56B CNYAt the close on Oct 30, 2026 · price × 300.2M shares outstanding
52-week range
¥10.03 – ¥18.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.60M CNYMedian day 2.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guangzhou Holike Creative Home Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603898 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.86-0.09-0.8%¥11.80¥12.03¥11.723,161,000
¥11.95-0.10-0.8%¥12.00¥12.12¥11.753,362,800
¥12.05-0.02-0.2%¥12.09¥12.15¥11.903,815,400
¥12.07-0.07-0.6%¥12.06¥12.27¥11.803,306,500
¥12.14-0.08-0.7%¥12.10¥12.39¥11.854,265,500
¥12.22+0.52+4.4%¥11.59¥12.35¥11.306,714,669
¥11.70-0.04-0.3%¥11.84¥11.94¥11.603,295,186
¥11.74+0.02+0.2%¥11.78¥11.89¥11.702,284,200
¥11.72-0.05-0.4%¥11.84¥11.94¥11.562,520,686
¥11.77-0.09-0.8%¥11.86¥11.92¥11.653,211,900
¥11.86+0.05+0.4%¥11.89¥12.13¥11.682,765,614
¥11.81-0.09-0.8%¥11.84¥11.91¥11.542,480,300
¥11.90-0.44-3.6%¥12.37¥12.47¥11.882,808,508
¥12.34+0.39+3.3%¥11.80¥12.52¥11.734,212,600
¥11.95+0.21+1.8%¥11.74¥11.98¥11.652,656,408
¥11.74+0.19+1.6%¥11.60¥11.86¥11.403,647,811
¥11.55-0.31-2.6%¥11.91¥12.13¥11.402,885,700
¥11.86+0.32+2.8%¥11.73¥11.89¥11.493,140,103
¥11.54+0.09+0.8%¥11.50¥11.72¥11.342,842,900
¥11.45-0.35-3.0%¥11.68¥11.85¥11.384,546,100
¥11.80+0.22+1.9%¥11.65¥12.55¥11.646,740,200
¥11.58+0.30+2.7%¥11.38¥11.77¥11.163,347,500
¥11.28+0.13+1.2%¥11.25¥11.30¥11.072,007,600
¥11.15+0.26+2.4%¥10.90¥11.20¥10.902,769,318
¥10.89+0.04+0.4%¥10.90¥11.00¥10.831,771,100
¥10.850.000.0%¥10.82¥11.00¥10.701,672,800
¥10.85+0.08+0.7%¥10.71¥10.85¥10.581,726,900
¥10.77-0.23-2.1%¥10.94¥11.05¥10.741,555,200
¥11.00+0.09+0.8%¥11.03¥11.06¥10.701,872,900
¥10.91-0.42-3.7%¥11.24¥11.28¥10.803,808,600
¥11.33-0.27-2.3%¥11.59¥11.60¥11.282,085,500
¥11.60-0.19-1.6%¥11.82¥11.86¥11.551,976,400
¥11.79+0.03+0.3%¥11.70¥11.88¥11.662,057,400
¥11.76+0.15+1.3%¥11.61¥11.88¥11.552,008,300
¥11.61-0.07-0.6%¥11.68¥11.85¥11.583,093,100
¥11.68+0.04+0.3%¥11.64¥11.96¥11.403,749,100
¥11.64+0.23+2.0%¥11.30¥12.15¥11.157,752,400
¥11.41-0.06-0.5%¥11.47¥11.51¥11.322,088,500
¥11.47+0.18+1.6%¥11.29¥11.58¥11.143,654,300
¥11.29+0.01+0.1%¥11.33¥11.55¥11.162,312,300
¥11.28-0.02-0.2%¥11.27¥11.44¥11.192,477,100
¥11.30+0.01+0.1%¥11.27¥11.36¥11.091,955,900
¥11.29+0.13+1.2%¥11.17¥11.34¥11.151,924,800
¥11.16-0.07-0.6%¥11.40¥11.40¥11.001,954,800
¥11.23-0.02-0.2%¥11.26¥11.47¥11.022,406,000
¥11.25-0.36-3.1%¥11.61¥12.05¥11.253,818,500
¥11.61-0.01-0.1%¥11.36¥11.70¥10.606,851,500
¥11.62-0.05-0.4%¥11.67¥11.70¥11.382,834,000
¥11.67-0.16-1.4%¥11.90¥12.05¥11.603,514,300
¥11.83+0.60+5.3%¥11.24¥11.90¥11.155,323,400
¥11.23+0.11+1.0%¥11.12¥11.58¥11.053,870,100
¥11.12+0.25+2.3%¥10.88¥11.25¥10.773,774,718
¥10.87-0.07-0.6%¥10.94¥11.11¥10.732,631,900
¥10.94+0.06+0.6%¥10.89¥10.94¥10.582,964,653
¥10.88-0.18-1.6%¥10.98¥11.14¥10.683,832,753
¥11.06+0.35+3.3%¥10.71¥11.08¥10.625,109,800
¥10.71+0.18+1.7%¥10.54¥10.89¥10.505,554,453
¥10.530.000.0%¥10.74¥10.82¥10.403,369,153
¥10.53+0.13+1.2%¥10.40¥10.58¥10.202,833,900
¥10.40-0.03-0.3%¥10.51¥10.74¥10.362,717,800
¥10.43-0.11-1.0%¥10.52¥10.65¥10.084,340,100
Ticker
Shanghai:603898
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603898)"GUANGZHOU HOLIKE CREATIVE HOME CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥11.86 (-0.8%) on Oct 30, 2026

(603898)"GUANGZHOU HOLIKE CREATIVE HOME CO., LTD."Announcement on Key Operating Performance for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥11.86 (-0.8%) on Oct 30, 2026

Announcement on Completion of Industrial and Commercial Registration Changes and Acquisition of Business License

Sep 18, 2026

Closed ¥10.89 (+0.4%) on Sep 18, 2026

Announcement on Progress in Subscription of Private Fund Units by a Wholly-owned Subsidiary

Sep 5, 2026

Closed ¥11.76 (+1.3%) on Sep 7, 2026

Announcement on Key Operating Results for the First Half of 2026

Aug 27, 2026

Closed ¥11.28 (-0.2%) on Aug 27, 2026

Announcement on Progress in Subscription of Private Equity Fund Units by a Wholly-owned Subsidiary

Aug 25, 2026

Closed ¥11.29 (+1.2%) on Aug 25, 2026

Announcement on the Appointment of Board Secretary

Aug 20, 2026

Closed ¥11.25 (-3.1%) on Aug 20, 2026

Announcement on Subscription to the Units of a Private Equity Fund by a Wholly-owned Subsidiary

Aug 12, 2026

Closed ¥11.12 (+2.3%) on Aug 12, 2026

Announcement on the Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.

Aug 5, 2026

Closed ¥10.71 (+1.7%) on Aug 5, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥10.53 (0.0%) on Aug 4, 2026

All Guangzhou Holike Creative Home Co., Ltd. news

Guangzhou Holike Creative Home Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
26 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangzhou Holike Creative Home Co., Ltd.