Stock listing

KRX:192400 Cuckoo Holdings Co., Ltd. (쿠쿠홀딩스) 주가

Follow Cuckoo Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:192400

₩27,550 KRW +450 (+1.7%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩27,050 – ₩27,600 KRWOct 30, 2026
Volume: 32,855 sharesOct 30, 2026
Market cap: ₩856.2B KRWAt the close on Oct 30, 2026 · price × 31.08M shares outstanding
52-week range: ₩23,300 – ₩31,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩497.6M KRWMedian day 14,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192400 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩27,550	+450	+1.7%	₩27,250	₩27,600	₩27,050	32,855
Thu, Oct 29	₩27,100	+200	+0.7%	₩27,200	₩27,350	₩26,900	24,212
Wed, Oct 28	₩26,900	+800	+3.1%	₩26,350	₩27,100	₩26,350	19,492
Tue, Oct 27	₩26,100	+300	+1.2%	₩25,950	₩26,250	₩25,800	8,398
Mon, Oct 26	₩25,800	-300	-1.1%	₩26,250	₩26,250	₩25,800	7,816
Fri, Oct 23	₩26,100	-650	-2.4%	₩26,500	₩26,600	₩26,050	12,285
Thu, Oct 22	₩26,750	+50	+0.2%	₩26,900	₩27,200	₩26,600	15,438
Wed, Oct 21	₩26,700	-300	-1.1%	₩26,900	₩27,150	₩26,550	9,374
Tue, Oct 20	₩27,000	+150	+0.6%	₩26,800	₩27,000	₩26,500	16,988
Mon, Oct 19	₩26,850	-100	-0.4%	₩26,800	₩26,900	₩26,500	11,765
Fri, Oct 16	₩26,950	+450	+1.7%	₩26,900	₩27,150	₩26,550	13,800
Thu, Oct 15	₩26,500	-450	-1.7%	₩26,750	₩26,850	₩26,050	27,297
Wed, Oct 14	₩26,950	-150	-0.6%	₩26,900	₩27,800	₩26,850	70,417
Tue, Oct 13	₩27,100	-400	-1.5%	₩27,500	₩27,700	₩26,950	40,448
Mon, Oct 12	₩27,500	-100	-0.4%	₩27,300	₩27,750	₩26,850	22,278
Thu, Oct 8	₩27,600	+300	+1.1%	₩27,250	₩27,700	₩27,150	27,063
Wed, Oct 7	₩27,300	+550	+2.1%	₩27,050	₩27,300	₩26,650	12,669
Tue, Oct 6	₩26,750	-150	-0.6%	₩27,000	₩27,100	₩26,600	10,793
Fri, Oct 2	₩26,900	0	0.0%	₩26,950	₩27,150	₩26,750	6,213
Thu, Oct 1	₩26,900	-50	-0.2%	₩27,100	₩27,150	₩26,800	13,860
Wed, Sep 30	₩26,950	-500	-1.8%	₩27,450	₩27,450	₩26,850	11,352
Tue, Sep 29	₩27,450	0	0.0%	₩27,150	₩27,550	₩27,150	9,221
Mon, Sep 28	₩27,450	+200	+0.7%	₩27,250	₩27,550	₩27,000	10,996
Wed, Sep 23	₩27,250	+350	+1.3%	₩26,950	₩27,250	₩26,700	8,578
Tue, Sep 22	₩26,900	-100	-0.4%	₩27,000	₩27,000	₩26,750	19,354
Mon, Sep 21	₩27,000	0	0.0%	₩27,000	₩27,100	₩26,700	8,861
Fri, Sep 18	₩27,000	-400	-1.5%	₩27,400	₩27,400	₩26,750	17,535
Thu, Sep 17	₩27,400	+550	+2.0%	₩26,900	₩27,400	₩26,600	20,016
Wed, Sep 16	₩26,850	-150	-0.6%	₩27,150	₩27,150	₩26,750	6,791
Tue, Sep 15	₩27,000	-450	-1.6%	₩27,700	₩27,700	₩26,950	10,385
Mon, Sep 14	₩27,450	-350	-1.3%	₩27,700	₩27,700	₩27,300	8,757
Fri, Sep 11	₩27,800	+50	+0.2%	₩27,750	₩27,800	₩27,450	6,095
Thu, Sep 10	₩27,750	+450	+1.6%	₩27,550	₩27,750	₩27,250	10,490
Wed, Sep 9	₩27,300	-400	-1.4%	₩28,000	₩28,000	₩27,300	10,521
Tue, Sep 8	₩27,700	+50	+0.2%	₩28,150	₩28,150	₩27,400	12,367
Mon, Sep 7	₩27,650	-200	-0.7%	₩27,850	₩27,850	₩27,500	9,015
Fri, Sep 4	₩27,850	+200	+0.7%	₩27,950	₩27,950	₩27,600	4,243
Thu, Sep 3	₩27,650	+100	+0.4%	₩27,600	₩28,000	₩27,200	11,256
Wed, Sep 2	₩27,550	-350	-1.3%	₩27,950	₩27,950	₩27,250	15,174
Tue, Sep 1	₩27,900	-100	-0.4%	₩28,250	₩28,250	₩27,550	6,731
Mon, Aug 31	₩28,000	-200	-0.7%	₩28,250	₩28,350	₩27,600	15,230
Fri, Aug 28	₩28,200	+150	+0.5%	₩27,900	₩28,200	₩27,600	17,048
Thu, Aug 27	₩28,050	-200	-0.7%	₩28,300	₩28,600	₩27,800	20,766
Wed, Aug 26	₩28,250	+350	+1.3%	₩28,100	₩28,300	₩27,750	30,784
Tue, Aug 25	₩27,900	-200	-0.7%	₩28,100	₩28,450	₩27,800	28,720
Mon, Aug 24	₩28,100	+200	+0.7%	₩27,800	₩28,350	₩27,550	28,642
Fri, Aug 21	₩27,900	+500	+1.8%	₩27,350	₩28,400	₩26,850	43,999
Thu, Aug 20	₩27,400	+300	+1.1%	₩27,400	₩27,450	₩26,900	21,221
Wed, Aug 19	₩27,100	-300	-1.1%	₩27,500	₩27,500	₩26,700	12,257
Tue, Aug 18	₩27,400	+1,050	+4.0%	₩27,200	₩28,050	₩27,050	44,972
Fri, Aug 14	₩26,350	-300	-1.1%	₩26,900	₩26,900	₩25,700	61,074
Thu, Aug 13	₩26,650	-50	-0.2%	₩26,500	₩26,850	₩26,300	21,189
Wed, Aug 12	₩26,700	-200	-0.7%	₩26,950	₩27,200	₩26,350	20,768
Tue, Aug 11	₩26,900	+300	+1.1%	₩26,500	₩27,000	₩26,200	23,530
Mon, Aug 10	₩26,600	-50	-0.2%	₩26,700	₩26,850	₩26,250	8,658
Fri, Aug 7	₩26,650	+300	+1.1%	₩26,350	₩26,850	₩26,150	13,128
Thu, Aug 6	₩26,350	+100	+0.4%	₩26,250	₩26,550	₩25,900	19,359
Wed, Aug 5	₩26,250	-550	-2.1%	₩26,850	₩27,050	₩26,050	24,162
Tue, Aug 4	₩26,800	+500	+1.9%	₩26,400	₩27,000	₩26,300	7,201
Mon, Aug 3	₩26,300	0	0.0%	₩26,350	₩26,950	₩26,100	22,502
Fri, Jul 31	₩26,300	+400	+1.5%	₩26,000	₩26,650	₩25,800	12,407
Thu, Jul 30	₩25,900	+100	+0.4%	₩26,000	₩26,750	₩25,650	18,180

Ticker: KRX:192400
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 23, 2026
Cuckoo Holdings Q4 Operating Profit 35.5 Billion Won, Down 4% From Year Earlier

Latest news

Cuckoo Holdings Q4 Operating Profit 35.5 Billion Won, Down 4% From Year Earlier

Feb 23, 2026

Closed ₩28,850 (-1.9%) on Feb 24, 2026

All Cuckoo Holdings Co., Ltd. news

Cuckoo Holdings Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026