Stock listing
Shanghai:603031 Anhui Anfu Battery Technology Co., Ltd. (安孚科技) 股价
Follow Anhui Anfu Battery Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603031
¥25.82 CNY +1.48 (+6.1%)
Close on Nov 4, 2026
- Day range
- ¥24.06 – ¥26.03 CNYNov 4, 2026
- Volume
- 11.98M sharesNov 4, 2026
- Market cap
- ¥9.65B CNYAt the close on Nov 4, 2026 · price × 373.8M shares outstanding
- 52-week range
- ¥24.02 – ¥64.51 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥370.3M CNYMedian day 8.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.82 | +1.48 | +6.1% | ¥24.44 | ¥26.03 | ¥24.06 | 11,984,417 | |
| ¥24.34 | -0.92 | -3.6% | ¥25.05 | ¥25.59 | ¥24.13 | 11,162,685 | |
| ¥25.26 | +1.19 | +4.9% | ¥24.50 | ¥25.54 | ¥24.41 | 11,447,987 | |
| ¥24.07 | -0.94 | -3.8% | ¥24.51 | ¥25.10 | ¥24.02 | 7,820,100 | |
| ¥25.01 | -0.88 | -3.4% | ¥25.80 | ¥26.40 | ¥24.99 | 6,876,179 | |
| ¥25.89 | +0.59 | +2.3% | ¥25.57 | ¥26.12 | ¥25.42 | 7,014,828 | |
| ¥25.30 | -1.19 | -4.5% | ¥26.81 | ¥26.99 | ¥25.30 | 5,659,779 | |
| ¥26.49 | -0.63 | -2.3% | ¥27.06 | ¥27.19 | ¥26.14 | 6,504,931 | |
| ¥27.12 | +0.29 | +1.1% | ¥26.41 | ¥27.25 | ¥24.82 | 10,800,853 | |
| ¥26.83 | -1.31 | -4.7% | ¥28.29 | ¥28.29 | ¥26.81 | 8,145,325 | |
| ¥28.14 | -0.22 | -0.8% | ¥28.54 | ¥29.00 | ¥28.03 | 6,000,030 | |
| ¥28.36 | +0.40 | +1.4% | ¥27.85 | ¥28.88 | ¥27.62 | 7,292,801 | |
| ¥27.96 | +0.11 | +0.4% | ¥27.50 | ¥28.30 | ¥26.81 | 8,563,165 | |
| ¥27.85 | -0.75 | -2.6% | ¥29.03 | ¥29.24 | ¥27.53 | 12,654,530 | |
| ¥28.60 | -1.80 | -5.9% | ¥29.18 | ¥29.46 | ¥28.33 | 12,637,676 | |
| ¥30.40 | -1.39 | -4.4% | ¥31.79 | ¥31.82 | ¥30.30 | 7,256,095 | |
| ¥31.79 | -0.61 | -1.9% | ¥31.68 | ¥32.41 | ¥30.58 | 9,009,791 | |
| ¥32.40 | -0.95 | -2.8% | ¥33.07 | ¥33.88 | ¥32.33 | 5,528,743 | |
| ¥33.35 | -0.55 | -1.6% | ¥33.60 | ¥33.94 | ¥32.18 | 8,395,139 | |
| ¥33.90 | -2.77 | -7.6% | ¥36.68 | ¥36.77 | ¥33.39 | 13,225,086 | |
| ¥36.67 | +0.10 | +0.3% | ¥36.57 | ¥38.20 | ¥36.57 | 7,022,749 | |
| ¥36.57 | -0.20 | -0.5% | ¥36.77 | ¥37.45 | ¥36.21 | 6,096,050 | |
| ¥36.77 | -2.77 | -7.0% | ¥39.54 | ¥39.98 | ¥36.36 | 10,824,304 | |
| ¥39.54 | -0.83 | -2.1% | ¥40.00 | ¥41.02 | ¥39.39 | 7,938,744 | |
| ¥40.37 | -1.22 | -2.9% | ¥41.30 | ¥41.99 | ¥40.25 | 8,227,755 | |
| ¥41.59 | -0.82 | -1.9% | ¥42.88 | ¥43.23 | ¥41.37 | 7,773,413 | |
| ¥42.41 | -0.28 | -0.7% | ¥42.79 | ¥43.18 | ¥42.25 | 7,090,420 | |
| ¥42.69 | +0.55 | +1.3% | ¥42.75 | ¥43.10 | ¥41.96 | 7,694,041 | |
| ¥42.14 | -1.26 | -2.9% | ¥43.61 | ¥43.61 | ¥42.06 | 6,067,438 | |
| ¥43.40 | +1.04 | +2.5% | ¥42.17 | ¥44.32 | ¥41.93 | 10,905,731 | |
| ¥42.36 | -1.39 | -3.2% | ¥44.13 | ¥44.46 | ¥42.29 | 9,203,322 | |
| ¥43.75 | +3.14 | +7.7% | ¥40.12 | ¥44.64 | ¥38.75 | 16,359,639 | |
| ¥40.61 | -1.73 | -4.1% | ¥41.93 | ¥42.33 | ¥39.46 | 8,857,127 | |
| ¥42.34 | -1.04 | -2.4% | ¥42.41 | ¥43.72 | ¥42.08 | 8,820,787 | |
| ¥43.38 | -0.52 | -1.2% | ¥44.44 | ¥44.74 | ¥42.92 | 11,208,815 | |
| ¥43.90 | +1.71 | +4.1% | ¥42.79 | ¥44.75 | ¥41.43 | 15,099,320 | |
| ¥42.19 | +2.75 | +7.0% | ¥39.44 | ¥42.60 | ¥39.44 | 15,823,330 | |
| ¥39.44 | +0.14 | +0.4% | ¥39.66 | ¥42.26 | ¥39.08 | 14,909,135 | |
| ¥39.30 | +0.14 | +0.4% | ¥39.36 | ¥39.95 | ¥38.00 | 5,279,595 | |
| ¥39.16 | -0.29 | -0.7% | ¥38.90 | ¥39.77 | ¥38.58 | 4,869,980 | |
| ¥39.45 | -1.25 | -3.1% | ¥40.40 | ¥41.10 | ¥38.90 | 8,856,720 | |
| ¥40.70 | +0.54 | +1.3% | ¥39.53 | ¥40.97 | ¥39.27 | 6,791,993 | |
| ¥40.16 | -0.54 | -1.3% | ¥40.70 | ¥41.19 | ¥40.05 | 6,775,423 | |
| ¥40.70 | +2.40 | +6.3% | ¥38.30 | ¥40.88 | ¥38.30 | 12,076,671 | |
| ¥38.30 | -0.85 | -2.2% | ¥39.59 | ¥39.59 | ¥37.39 | 7,749,620 | |
| ¥39.15 | +1.16 | +3.1% | ¥37.37 | ¥40.14 | ¥36.30 | 12,373,119 | |
| ¥37.99 | -1.19 | -3.0% | ¥38.88 | ¥39.38 | ¥36.68 | 8,120,771 | |
| ¥39.18 | -0.11 | -0.3% | ¥38.91 | ¥39.80 | ¥38.25 | 8,305,535 | |
| ¥39.29 | +1.04 | +2.7% | ¥38.25 | ¥39.97 | ¥36.88 | 15,744,562 | |
| ¥38.25 | -4.25 | -10.0% | ¥40.69 | ¥41.21 | ¥38.25 | 14,352,322 | |
| ¥42.50 | -1.25 | -2.9% | ¥43.00 | ¥43.75 | ¥41.30 | 17,172,006 | |
| ¥43.75 | +2.04 | +4.9% | ¥41.66 | ¥44.52 | ¥40.36 | 21,895,352 | |
| ¥41.71 | +1.41 | +3.5% | ¥40.10 | ¥41.99 | ¥40.08 | 11,507,280 | |
| ¥40.30 | -0.96 | -2.3% | ¥41.04 | ¥41.96 | ¥40.27 | 10,656,970 | |
| ¥41.26 | +0.86 | +2.1% | ¥40.25 | ¥41.75 | ¥40.20 | 9,568,260 | |
| ¥40.40 | +0.05 | +0.1% | ¥40.00 | ¥40.95 | ¥39.50 | 8,321,151 | |
| ¥40.35 | +0.45 | +1.1% | ¥40.50 | ¥41.02 | ¥38.90 | 11,673,550 | |
| ¥39.90 | +0.60 | +1.5% | ¥39.30 | ¥40.40 | ¥38.40 | 11,368,829 | |
| ¥39.30 | +0.26 | +0.7% | ¥38.48 | ¥39.88 | ¥38.10 | 10,760,115 | |
| ¥39.04 | +1.21 | +3.2% | ¥36.61 | ¥39.70 | ¥36.50 | 15,695,700 | |
| ¥37.83 | +1.57 | +4.3% | ¥36.20 | ¥38.22 | ¥36.01 | 13,140,400 |
- Ticker
- Shanghai:603031
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603031)"ANHUI ANFU BATTERY TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603031)"ANHUI ANFU BATTERY TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥25.01 (-3.4%) on Oct 29, 2026
(603031)"ANHUI ANFU BATTERY TECHNOLOGY CO., LTD."Announcement on Resolutions of the 28th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥25.01 (-3.4%) on Oct 29, 2026
(603031)"ANHUI ANFU BATTERY TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee
Oct 9, 2026
Closed ¥33.35 (-1.6%) on Oct 9, 2026
Announcement on Position Adjustments for Certain Senior Management
Sep 17, 2026
Closed ¥42.14 (-2.9%) on Sep 17, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥40.70 (+1.3%) on Aug 31, 2026
Announcement on the Listing and Trading of Certain Restricted Shares Issued for Asset Acquisition through Share Issuance and Cash Payment and Supporting Fund Raising involving Related Party Transactions
Aug 21, 2026
Closed ¥39.18 (-0.3%) on Aug 21, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥42.50 (-2.9%) on Aug 18, 2026
Announcement on Change of Independent Financial Advisor Sponsor
Aug 12, 2026
Closed ¥41.26 (+2.1%) on Aug 12, 2026
Announcement on Progress in Providing Guarantee
Aug 11, 2026
Closed ¥40.40 (+0.1%) on Aug 11, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Aug 1, 2026
Closed ¥36.26 (-3.2%) on Aug 3, 2026
Anhui Anfu Battery Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 51 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Anfu Battery Technology Co., Ltd.