Stock listing

Shenzhen:002706 Shanghai Liangxin Electrical Co,. Ltd. (良信股份) 股价

Follow Shanghai Liangxin Electrical Co,. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002706

¥8.43 CNY +0.15 (+1.8%)

Close on Nov 3, 2026

Past year -22.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.23 – ¥8.50 CNYNov 3, 2026
Volume
23.03M sharesNov 3, 2026
Market cap
¥9.47B CNYAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
52-week range
¥7.49 – ¥15.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥281.2M CNYMedian day 25.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Liangxin Electrical Co,. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002706 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.43+0.15+1.8%¥8.25¥8.50¥8.2323,025,270
¥8.28+0.28+3.5%¥8.05¥8.41¥8.0429,508,130
¥8.00-0.17-2.1%¥8.05¥8.23¥7.9917,063,500
¥8.17-0.19-2.3%¥8.30¥8.34¥8.1317,814,315
¥8.36+0.02+0.2%¥8.37¥8.47¥8.2322,376,715
¥8.34-0.17-2.0%¥8.52¥8.70¥8.3421,171,998
¥8.51-0.41-4.6%¥8.98¥8.99¥8.4336,743,130
¥8.92+0.50+5.9%¥8.33¥8.98¥8.2849,573,224
¥8.42-0.07-0.8%¥8.40¥8.60¥8.4025,323,112
¥8.49+0.24+2.9%¥8.26¥8.61¥8.2536,901,032
¥8.25+0.27+3.4%¥8.05¥8.43¥8.0033,660,944
¥7.98+0.36+4.7%¥7.59¥8.04¥7.5525,577,613
¥7.62+0.10+1.3%¥7.60¥7.76¥7.5215,250,914
¥7.52-0.45-5.6%¥7.76¥7.89¥7.4923,285,240
¥7.97-0.20-2.4%¥8.17¥8.19¥7.9514,407,715
¥8.17-0.14-1.7%¥8.21¥8.25¥8.0814,725,141
¥8.31-0.08-1.0%¥8.39¥8.48¥8.2613,134,316
¥8.39+0.08+1.0%¥8.30¥8.44¥8.1417,044,020
¥8.31-0.03-0.4%¥8.34¥8.48¥8.2412,826,835
¥8.34-0.09-1.1%¥8.46¥8.53¥8.3014,806,214
¥8.43+0.03+0.4%¥8.38¥8.49¥8.389,148,982
¥8.40-0.21-2.4%¥8.65¥8.65¥8.3813,682,472
¥8.61-0.09-1.0%¥8.67¥8.75¥8.5911,801,900
¥8.70-0.09-1.0%¥8.78¥8.83¥8.6612,488,963
¥8.79-0.13-1.5%¥8.90¥8.96¥8.7722,736,164
¥8.92+0.43+5.1%¥8.54¥9.18¥8.4646,916,281
¥8.49+0.01+0.1%¥8.43¥8.61¥8.3727,369,721
¥8.48-0.35-4.0%¥8.76¥8.87¥8.3539,225,895
¥8.83-0.08-0.9%¥8.87¥8.91¥8.7220,255,131
¥8.91-0.06-0.7%¥8.94¥8.99¥8.8811,551,895
¥8.97-0.05-0.6%¥8.93¥9.01¥8.8812,128,137
¥9.02+0.10+1.1%¥8.84¥9.05¥8.7623,344,174
¥8.92-0.27-2.9%¥9.10¥9.10¥8.9126,060,943
¥9.19+0.02+0.2%¥9.11¥9.23¥9.0619,896,293
¥9.17-0.33-3.5%¥9.51¥9.52¥9.1049,706,898
¥9.50-0.16-1.7%¥9.66¥9.77¥9.3534,265,344
¥9.66+0.21+2.2%¥9.53¥9.89¥9.4957,244,914
¥9.45+0.26+2.8%¥9.29¥9.65¥9.2039,249,992
¥9.19-0.06-0.6%¥9.18¥9.25¥9.0519,393,418
¥9.25-0.07-0.8%¥9.35¥9.40¥9.1922,788,252
¥9.32-0.15-1.6%¥9.34¥9.35¥9.2027,446,598
¥9.47-0.21-2.2%¥9.62¥9.67¥9.4529,793,900
¥9.68-0.02-0.2%¥9.70¥9.73¥9.4628,877,115
¥9.70-0.08-0.8%¥9.80¥9.83¥9.6021,409,500
¥9.78+0.13+1.3%¥9.51¥9.84¥9.3931,480,225
¥9.65-0.35-3.5%¥10.02¥10.15¥9.5242,369,098
¥10.00-0.12-1.2%¥10.00¥10.15¥9.9133,828,301
¥10.12+0.22+2.2%¥10.00¥10.29¥9.9147,192,488
¥9.90-0.76-7.1%¥10.26¥10.34¥9.9060,437,395
¥10.66+0.57+5.6%¥10.30¥10.86¥10.00112,035,047
¥10.09+0.08+0.8%¥10.02¥10.16¥9.8163,590,051
¥10.01+0.02+0.2%¥9.82¥10.17¥9.6787,621,008
¥9.99+0.91+10.0%¥9.12¥9.99¥9.1268,479,023
¥9.08+0.10+1.1%¥9.00¥9.17¥8.9322,841,336
¥8.98-0.05-0.6%¥8.98¥9.08¥8.8324,795,059
¥9.03+0.11+1.2%¥8.97¥9.26¥8.8525,247,740
¥8.92-0.08-0.9%¥8.98¥9.04¥8.6740,759,988
¥9.00-0.34-3.6%¥9.27¥9.27¥8.8640,853,883
¥9.34-0.01-0.1%¥9.30¥9.45¥9.2527,850,246
¥9.35+0.09+1.0%¥9.28¥9.45¥9.2419,838,260
¥9.26+0.24+2.7%¥9.05¥9.32¥9.0523,255,977
Ticker
Shenzhen:002706
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Shanghai Liangxin Electrical Co,. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Shanghai Liangxin Electrical Co,. Ltd.