Stock listing
Shanghai:603026 Shida Shinghwa Advanced Material Group Co., Ltd. (石大胜华) 股价
Follow Shida Shinghwa Advanced Material Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603026
¥46.22 CNY -1.00 (-2.1%)
Close on Nov 12, 2026
- Day range
- ¥46.13 – ¥47.66 CNYNov 12, 2026
- Volume
- 4.71M sharesNov 12, 2026
- Market cap
- ¥10.76B CNYAt the close on Nov 12, 2026 · price × 232.7M shares outstanding
- 52-week range
- ¥43.89 – ¥122.16 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥391.5M CNYMedian day 5.68M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:603026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.22 | -1.00 | -2.1% | ¥47.06 | ¥47.66 | ¥46.13 | 4,705,589 | |
| ¥47.22 | +0.19 | +0.4% | ¥46.78 | ¥47.35 | ¥46.22 | 3,943,208 | |
| ¥47.03 | -0.02 | 0.0% | ¥47.34 | ¥47.80 | ¥46.67 | 4,185,922 | |
| ¥47.05 | -1.05 | -2.2% | ¥48.67 | ¥48.84 | ¥46.98 | 5,530,967 | |
| ¥48.10 | -1.41 | -2.8% | ¥48.01 | ¥50.28 | ¥48.00 | 8,881,829 | |
| ¥49.51 | +2.33 | +4.9% | ¥47.16 | ¥51.90 | ¥46.95 | 14,167,959 | |
| ¥47.18 | +0.83 | +1.8% | ¥46.34 | ¥47.39 | ¥45.07 | 7,998,697 | |
| ¥46.35 | +1.06 | +2.3% | ¥44.92 | ¥47.97 | ¥44.75 | 7,688,081 | |
| ¥45.29 | +0.89 | +2.0% | ¥45.07 | ¥45.68 | ¥43.89 | 5,079,255 | |
| ¥44.40 | -0.86 | -1.9% | ¥44.72 | ¥46.59 | ¥44.37 | 4,836,384 | |
| ¥45.26 | -1.56 | -3.3% | ¥46.50 | ¥46.53 | ¥45.21 | 3,876,380 | |
| ¥46.82 | +0.87 | +1.9% | ¥46.10 | ¥47.34 | ¥45.66 | 4,442,712 | |
| ¥45.95 | -1.10 | -2.3% | ¥47.31 | ¥47.70 | ¥45.88 | 3,706,300 | |
| ¥47.05 | -0.80 | -1.7% | ¥47.45 | ¥47.90 | ¥46.25 | 5,308,201 | |
| ¥47.85 | +1.58 | +3.4% | ¥46.00 | ¥47.93 | ¥44.01 | 7,934,293 | |
| ¥46.27 | -1.61 | -3.4% | ¥47.51 | ¥48.40 | ¥46.27 | 5,057,461 | |
| ¥47.88 | -1.27 | -2.6% | ¥49.18 | ¥49.53 | ¥47.63 | 5,245,826 | |
| ¥49.15 | +1.01 | +2.1% | ¥48.19 | ¥49.79 | ¥47.84 | 5,594,105 | |
| ¥48.14 | -1.70 | -3.4% | ¥49.54 | ¥49.64 | ¥47.60 | 6,324,000 | |
| ¥49.84 | -0.67 | -1.3% | ¥51.50 | ¥51.95 | ¥49.49 | 6,464,739 | |
| ¥50.51 | -2.42 | -4.6% | ¥50.00 | ¥51.94 | ¥49.92 | 8,346,913 | |
| ¥52.93 | -2.64 | -4.8% | ¥55.10 | ¥56.94 | ¥52.63 | 8,912,286 | |
| ¥55.57 | -3.11 | -5.3% | ¥57.00 | ¥57.98 | ¥53.78 | 12,895,199 | |
| ¥58.68 | -4.08 | -6.5% | ¥60.40 | ¥62.65 | ¥58.50 | 14,900,814 | |
| ¥62.76 | +3.76 | +6.4% | ¥58.70 | ¥64.88 | ¥58.06 | 23,438,196 | |
| ¥59.00 | +2.08 | +3.7% | ¥57.00 | ¥60.33 | ¥56.57 | 11,354,612 | |
| ¥56.92 | +1.05 | +1.9% | ¥55.88 | ¥57.96 | ¥55.48 | 5,319,013 | |
| ¥55.87 | +0.53 | +1.0% | ¥55.34 | ¥56.45 | ¥55.34 | 3,901,701 | |
| ¥55.34 | -2.20 | -3.8% | ¥57.50 | ¥57.50 | ¥54.91 | 4,158,475 | |
| ¥57.54 | -1.45 | -2.5% | ¥58.57 | ¥59.26 | ¥57.50 | 3,651,530 | |
| ¥58.99 | -0.79 | -1.3% | ¥59.70 | ¥59.78 | ¥58.90 | 3,497,696 | |
| ¥59.78 | -0.31 | -0.5% | ¥60.12 | ¥60.97 | ¥59.62 | 4,360,969 | |
| ¥60.09 | -1.06 | -1.7% | ¥61.19 | ¥61.88 | ¥59.96 | 6,018,684 | |
| ¥61.15 | +0.10 | +0.2% | ¥61.33 | ¥62.00 | ¥60.70 | 3,821,954 | |
| ¥61.05 | -0.87 | -1.4% | ¥61.86 | ¥62.30 | ¥60.95 | 4,093,385 | |
| ¥61.92 | +1.16 | +1.9% | ¥60.62 | ¥62.33 | ¥59.80 | 5,987,000 | |
| ¥60.76 | -0.86 | -1.4% | ¥61.70 | ¥62.55 | ¥60.63 | 5,404,527 | |
| ¥61.62 | +0.32 | +0.5% | ¥61.09 | ¥62.71 | ¥60.66 | 4,247,233 | |
| ¥61.30 | -2.52 | -3.9% | ¥63.02 | ¥63.60 | ¥59.83 | 7,582,884 | |
| ¥63.82 | -0.60 | -0.9% | ¥63.99 | ¥64.18 | ¥62.41 | 6,222,724 | |
| ¥64.42 | +1.82 | +2.9% | ¥62.60 | ¥65.20 | ¥62.60 | 8,615,888 | |
| ¥62.60 | +1.29 | +2.1% | ¥61.29 | ¥64.06 | ¥61.10 | 7,544,408 | |
| ¥61.31 | +0.70 | +1.2% | ¥60.60 | ¥62.28 | ¥59.82 | 4,930,541 | |
| ¥60.61 | -1.37 | -2.2% | ¥62.50 | ¥62.76 | ¥60.31 | 5,280,837 | |
| ¥61.98 | +0.32 | +0.5% | ¥61.66 | ¥62.54 | ¥61.35 | 3,474,005 | |
| ¥61.66 | -0.94 | -1.5% | ¥62.01 | ¥62.30 | ¥60.82 | 5,409,031 | |
| ¥62.60 | -0.15 | -0.2% | ¥63.20 | ¥63.38 | ¥62.00 | 5,660,246 | |
| ¥62.75 | -0.84 | -1.3% | ¥63.04 | ¥63.50 | ¥61.35 | 5,209,000 | |
| ¥63.59 | +0.59 | +0.9% | ¥63.05 | ¥64.08 | ¥63.05 | 5,681,921 | |
| ¥63.00 | -0.25 | -0.4% | ¥63.24 | ¥63.28 | ¥61.82 | 5,564,432 | |
| ¥63.25 | +1.05 | +1.7% | ¥62.66 | ¥64.38 | ¥62.16 | 6,712,303 | |
| ¥62.20 | -1.70 | -2.7% | ¥63.40 | ¥63.91 | ¥60.94 | 6,773,000 | |
| ¥63.90 | -1.37 | -2.1% | ¥65.27 | ¥66.60 | ¥63.24 | 6,497,287 | |
| ¥65.27 | +1.94 | +3.1% | ¥63.33 | ¥66.36 | ¥62.72 | 8,711,536 | |
| ¥63.33 | -1.80 | -2.8% | ¥65.50 | ¥65.50 | ¥63.05 | 6,615,885 | |
| ¥65.13 | -1.93 | -2.9% | ¥66.00 | ¥67.69 | ¥65.00 | 8,155,199 | |
| ¥67.06 | -1.72 | -2.5% | ¥68.72 | ¥70.18 | ¥66.86 | 9,543,023 | |
| ¥68.78 | +1.35 | +2.0% | ¥67.43 | ¥68.86 | ¥66.62 | 8,912,497 | |
| ¥67.43 | +1.17 | +1.8% | ¥66.45 | ¥71.10 | ¥66.16 | 12,174,324 | |
| ¥66.26 | -0.68 | -1.0% | ¥67.00 | ¥67.44 | ¥66.20 | 7,007,266 | |
| ¥66.94 | -0.21 | -0.3% | ¥67.13 | ¥68.52 | ¥66.80 | 7,631,498 |
- Ticker
- Shanghai:603026
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 13, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds
Latest news
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥45.95 (-2.3%) on Oct 27, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥45.95 (-2.3%) on Oct 27, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Announcement on Expected Profit in Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥50.51 (-4.6%) on Oct 15, 2026
Announcement on Resolutions of the 34th Meeting of the 8th Board of Directors
Sep 4, 2026
Closed ¥60.61 (-2.2%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥61.98 (+0.5%) on Sep 3, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥63.25 (+1.7%) on Aug 26, 2026
Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥63.33 (-2.8%) on Aug 20, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 5, 2026
Closed ¥66.90 (+2.4%) on Aug 5, 2026
Announcement on the Investment and Construction of the 230,000 TPA Liquid Lithium Salt Project by a Wholly-owned Subsidiary
Aug 4, 2026
Closed ¥65.33 (+2.2%) on Aug 4, 2026
Shida Shinghwa Advanced Material Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 49 in all · newest Nov 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shida Shinghwa Advanced Material Group Co., Ltd.