Stock listing
NSE:SPLPETRO Supreme Petrochem Limited Share Price
Home listing (NSE) of Supreme Petrochem Limited
Follow Supreme Petrochem Limited into a list and get an email when it puts out news.
Share price · NSE:SPLPETRO
₹689.70 INR +11.40 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₹676.55 – ₹692.65 INRNov 2, 2026
- Volume
- 175,619 sharesNov 2, 2026
- Market cap
- ₹129.7B INRAt the close on Nov 2, 2026 · price × 188.0M shares outstanding
- 52-week range
- ₹462.30 – ₹899.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹157.1M INRMedian day 90,458 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPLPETRO · Home | ₹689.70 INR | +11.40 (+1.7%) | 175,619 | ₹679.00 | ₹692.65 | ₹676.55 | ₹678.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SPLPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹689.70 | +11.40 | +1.7% | ₹679.00 | ₹692.65 | ₹676.55 | 175,619 | |
| ₹678.30 | -35.20 | -4.9% | ₹708.05 | ₹708.05 | ₹670.55 | 184,338 | |
| ₹713.50 | -11.70 | -1.6% | ₹731.45 | ₹731.45 | ₹707.00 | 81,417 | |
| ₹725.20 | +11.50 | +1.6% | ₹715.70 | ₹731.75 | ₹706.05 | 41,212 | |
| ₹713.70 | +4.30 | +0.6% | ₹702.00 | ₹719.00 | ₹702.00 | 90,458 | |
| ₹709.40 | -3.20 | -0.4% | ₹702.00 | ₹717.95 | ₹686.75 | 163,049 | |
| ₹712.60 | -26.65 | -3.6% | ₹740.00 | ₹740.00 | ₹701.05 | 119,343 | |
| ₹739.25 | -2.00 | -0.3% | ₹741.25 | ₹750.00 | ₹725.55 | 48,876 | |
| ₹741.25 | -20.45 | -2.7% | ₹765.00 | ₹768.80 | ₹735.60 | 68,577 | |
| ₹761.70 | -5.55 | -0.7% | ₹763.55 | ₹796.90 | ₹755.00 | 106,028 | |
| ₹767.25 | +3.30 | +0.4% | ₹765.10 | ₹781.70 | ₹757.00 | 86,700 | |
| ₹763.95 | -16.35 | -2.1% | ₹783.55 | ₹783.55 | ₹758.10 | 71,806 | |
| ₹780.30 | +6.85 | +0.9% | ₹773.45 | ₹784.00 | ₹761.60 | 61,769 | |
| ₹773.45 | +2.20 | +0.3% | ₹775.10 | ₹777.00 | ₹749.30 | 62,294 | |
| ₹771.25 | -17.30 | -2.2% | ₹790.00 | ₹805.00 | ₹768.30 | 119,474 | |
| ₹788.55 | +4.90 | +0.6% | ₹784.00 | ₹795.95 | ₹775.25 | 129,656 | |
| ₹783.65 | -23.00 | -2.9% | ₹807.80 | ₹807.85 | ₹781.85 | 130,060 | |
| ₹806.65 | -12.95 | -1.6% | ₹817.25 | ₹826.85 | ₹804.35 | 88,589 | |
| ₹819.60 | +21.25 | +2.7% | ₹802.80 | ₹825.45 | ₹792.45 | 143,797 | |
| ₹798.35 | +17.90 | +2.3% | ₹780.45 | ₹805.00 | ₹768.30 | 205,144 | |
| ₹780.45 | 0.00 | 0.0% | ₹780.45 | ₹780.45 | ₹780.45 | 0 | |
| ₹780.45 | -27.75 | -3.4% | ₹808.20 | ₹810.00 | ₹764.90 | 227,873 | |
| ₹808.20 | -23.65 | -2.8% | ₹834.90 | ₹855.00 | ₹801.65 | 247,547 | |
| ₹831.85 | -33.00 | -3.8% | ₹867.00 | ₹881.90 | ₹820.05 | 902,463 | |
| ₹864.85 | -15.15 | -1.7% | ₹884.30 | ₹884.30 | ₹858.00 | 90,838 | |
| ₹880.00 | +0.10 | 0.0% | ₹876.00 | ₹882.00 | ₹856.20 | 162,786 | |
| ₹879.90 | -2.30 | -0.3% | ₹880.00 | ₹887.95 | ₹870.10 | 148,875 | |
| ₹882.20 | +17.45 | +2.0% | ₹868.25 | ₹899.00 | ₹860.55 | 387,021 | |
| ₹864.75 | -0.85 | -0.1% | ₹870.75 | ₹871.00 | ₹852.35 | 126,025 | |
| ₹865.60 | -0.10 | 0.0% | ₹871.35 | ₹878.80 | ₹851.10 | 259,805 | |
| ₹865.70 | +58.70 | +7.3% | ₹811.40 | ₹872.00 | ₹804.90 | 1,234,723 | |
| ₹807.00 | +14.30 | +1.8% | ₹800.60 | ₹814.90 | ₹790.60 | 113,748 | |
| ₹792.70 | +3.35 | +0.4% | ₹789.35 | ₹798.00 | ₹769.30 | 175,117 | |
| ₹789.35 | -29.00 | -3.5% | ₹828.00 | ₹828.00 | ₹781.35 | 170,064 | |
| ₹818.35 | 0.00 | 0.0% | ₹818.35 | ₹818.35 | ₹818.35 | 0 | |
| ₹818.35 | -9.80 | -1.2% | ₹836.00 | ₹836.05 | ₹804.60 | 176,561 | |
| ₹828.15 | +14.60 | +1.8% | ₹816.00 | ₹843.80 | ₹810.15 | 413,527 | |
| ₹813.55 | -14.85 | -1.8% | ₹828.00 | ₹837.60 | ₹810.00 | 196,496 | |
| ₹828.40 | +57.35 | +7.4% | ₹809.00 | ₹831.10 | ₹783.15 | 904,826 | |
| ₹771.05 | 0.00 | 0.0% | ₹771.05 | ₹771.05 | ₹771.05 | 0 | |
| ₹771.05 | +45.25 | +6.2% | ₹725.00 | ₹783.00 | ₹724.95 | 1,726,190 | |
| ₹725.80 | +3.95 | +0.5% | ₹721.10 | ₹727.50 | ₹717.55 | 33,727 | |
| ₹721.85 | +3.35 | +0.5% | ₹718.05 | ₹724.25 | ₹713.40 | 83,706 | |
| ₹718.50 | -10.55 | -1.4% | ₹728.85 | ₹728.85 | ₹708.00 | 151,638 | |
| ₹729.05 | +28.20 | +4.0% | ₹701.00 | ₹743.50 | ₹700.25 | 1,221,778 | |
| ₹700.85 | +8.85 | +1.3% | ₹692.85 | ₹717.00 | ₹691.95 | 199,388 | |
| ₹692.00 | -16.30 | -2.3% | ₹701.10 | ₹715.20 | ₹691.00 | 82,584 | |
| ₹708.30 | +8.05 | +1.1% | ₹705.00 | ₹717.00 | ₹701.10 | 49,749 | |
| ₹700.25 | +8.85 | +1.3% | ₹691.15 | ₹702.50 | ₹688.05 | 25,715 | |
| ₹691.40 | -6.40 | -0.9% | ₹704.70 | ₹704.70 | ₹688.15 | 47,919 | |
| ₹697.80 | -2.90 | -0.4% | ₹700.70 | ₹704.25 | ₹694.10 | 35,314 | |
| ₹700.70 | -1.90 | -0.3% | ₹709.90 | ₹709.90 | ₹696.10 | 28,299 | |
| ₹702.60 | -4.40 | -0.6% | ₹712.60 | ₹712.60 | ₹700.00 | 22,107 | |
| ₹707.00 | -16.45 | -2.3% | ₹727.95 | ₹727.95 | ₹705.00 | 45,433 | |
| ₹723.45 | -3.10 | -0.4% | ₹733.60 | ₹733.60 | ₹711.25 | 67,196 | |
| ₹726.55 | +9.90 | +1.4% | ₹714.90 | ₹732.45 | ₹709.55 | 69,436 | |
| ₹716.65 | -9.00 | -1.2% | ₹734.00 | ₹736.00 | ₹715.00 | 82,707 | |
| ₹725.65 | +40.40 | +5.9% | ₹685.90 | ₹731.70 | ₹684.55 | 502,560 | |
| ₹685.25 | -8.50 | -1.2% | ₹693.00 | ₹699.25 | ₹681.85 | 66,360 | |
| ₹693.75 | -7.70 | -1.1% | ₹691.65 | ₹701.45 | ₹690.00 | 48,869 | |
| ₹701.45 | -1.20 | -0.2% | ₹700.00 | ₹707.60 | ₹693.40 | 35,263 | |
| ₹702.65 | -3.35 | -0.5% | ₹700.30 | ₹712.10 | ₹698.00 | 44,910 | |
| ₹706.00 | -10.80 | -1.5% | ₹721.00 | ₹722.15 | ₹703.95 | 63,184 | |
| ₹716.80 | +0.90 | +0.1% | ₹715.00 | ₹723.95 | ₹710.00 | 63,483 | |
| ₹715.90 | +2.75 | +0.4% | ₹718.30 | ₹724.70 | ₹713.00 | 71,200 |
- Ticker
- NSE:SPLPETRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 12, 2025
Press Release Nov 12 2025
Latest deck · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹655.20 (-0.7%) on Nov 13, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · Apr 24, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Jan 20, 2026
Supreme Petrochem Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 16 in all · newest Nov 12, 2025 · oldest 2022
- Decks
- 22 decks · latest Oct 23, 2026
Where Supreme Petrochem Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPLPETRO · Home listing · This page | NSE | India | INR |
| BSE:SPLPETRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Supreme Petrochem Limited.