Stock listing

Shenzhen:002324 Shanghai PRET Composites Co. Ltd. (普利特) 股价

Follow Shanghai PRET Composites Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002324

¥8.04 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year -39.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.72 – ¥8.17 CNYNov 2, 2026
Volume
45.46M sharesNov 2, 2026
Market cap
¥8.94B CNYAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
52-week range
¥7.64 – ¥25.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥178.3M CNYMedian day 17.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai PRET Composites Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002324 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.040.000.0%¥8.00¥8.17¥7.7245,460,756
¥8.04+0.26+3.3%¥7.70¥8.56¥7.6449,617,500
¥7.78-0.35-4.3%¥7.95¥8.00¥7.7223,088,270
¥8.13+0.24+3.0%¥7.92¥8.21¥7.8517,167,100
¥7.89-0.29-3.5%¥8.20¥8.28¥7.8711,653,575
¥8.18-0.10-1.2%¥8.22¥8.33¥8.1311,749,397
¥8.28+0.20+2.5%¥7.94¥8.30¥7.7021,137,744
¥8.08-0.12-1.5%¥8.22¥8.29¥8.0811,797,696
¥8.20-0.10-1.2%¥8.32¥8.42¥8.2012,251,591
¥8.30+0.24+3.0%¥8.03¥8.38¥8.0318,310,054
¥8.06+0.03+0.4%¥7.92¥8.11¥7.9111,986,300
¥8.03+0.06+0.8%¥8.10¥8.16¥7.8218,426,143
¥7.97-0.21-2.6%¥7.91¥8.07¥7.8818,874,424
¥8.18-0.24-2.9%¥8.38¥8.46¥8.1615,068,136
¥8.42-0.12-1.4%¥8.40¥8.51¥8.1722,485,029
¥8.54-0.20-2.3%¥8.68¥8.76¥8.4719,200,225
¥8.740.000.0%¥8.70¥8.83¥8.3630,397,006
¥8.74-0.04-0.5%¥8.89¥9.04¥8.6620,580,279
¥8.78-0.07-0.8%¥8.85¥8.98¥8.7610,636,572
¥8.85+0.18+2.1%¥8.65¥8.90¥8.6015,704,325
¥8.67-0.32-3.6%¥8.95¥8.95¥8.5718,669,482
¥8.99-0.14-1.5%¥9.10¥9.30¥8.9718,101,205
¥9.13-0.06-0.7%¥9.18¥9.23¥9.0910,063,295
¥9.19-0.02-0.2%¥9.22¥9.28¥9.0818,115,301
¥9.21+0.03+0.3%¥9.20¥9.29¥9.1714,046,977
¥9.18+0.06+0.7%¥9.22¥9.29¥9.1414,867,812
¥9.12-0.03-0.3%¥9.10¥9.24¥9.0316,632,434
¥9.15+0.08+0.9%¥9.06¥9.23¥8.8916,832,676
¥9.07+0.12+1.3%¥8.93¥9.22¥8.9120,966,660
¥8.95+0.05+0.6%¥8.84¥9.00¥8.7816,285,261
¥8.90-0.26-2.8%¥9.06¥9.07¥8.7028,099,859
¥9.16-0.28-3.0%¥9.34¥9.37¥9.1523,002,393
¥9.44-0.29-3.0%¥9.67¥9.73¥9.4036,694,594
¥9.73+0.29+3.1%¥9.35¥9.80¥9.2359,337,953
¥9.44+0.43+4.8%¥9.03¥9.70¥8.9742,691,484
¥9.01-0.08-0.9%¥9.13¥9.25¥8.9516,027,783
¥9.09-0.19-2.0%¥9.31¥9.37¥9.0517,794,480
¥9.28-0.05-0.5%¥9.26¥9.33¥9.1315,123,138
¥9.33-0.08-0.9%¥9.43¥9.44¥9.2518,845,951
¥9.41-0.24-2.5%¥9.58¥9.58¥9.2832,028,520
¥9.65+0.45+4.9%¥9.16¥9.85¥9.1642,313,148
¥9.20+0.19+2.1%¥8.98¥9.20¥8.9314,543,200
¥9.01+0.03+0.3%¥9.03¥9.13¥8.8912,116,282
¥8.98+0.03+0.3%¥8.93¥9.04¥8.7216,839,514
¥8.95-0.02-0.2%¥8.94¥9.15¥8.8512,857,800
¥8.97+0.06+0.7%¥8.88¥9.00¥8.7312,154,421
¥8.91+0.11+1.2%¥8.98¥8.98¥8.8511,106,434
¥8.80-0.52-5.6%¥9.24¥9.32¥8.7920,508,148
¥9.32-0.20-2.1%¥9.53¥9.55¥9.2516,566,301
¥9.52+0.23+2.5%¥9.30¥9.54¥9.2317,719,600
¥9.29+0.01+0.1%¥9.30¥9.35¥9.1911,974,561
¥9.28-0.18-1.9%¥9.51¥9.58¥9.2614,619,289
¥9.46+0.08+0.9%¥9.38¥9.55¥9.3512,338,816
¥9.38-0.11-1.2%¥9.46¥9.49¥9.2912,524,200
¥9.49+0.09+1.0%¥9.46¥9.55¥9.3215,079,800
¥9.40+0.09+1.0%¥9.32¥9.41¥9.1218,009,688
¥9.31-0.14-1.5%¥9.45¥9.48¥9.2118,646,199
¥9.45+0.07+0.7%¥9.39¥9.56¥9.3620,130,463
¥9.38+0.14+1.5%¥9.26¥9.47¥9.2618,969,775
¥9.24+0.14+1.5%¥9.00¥9.28¥8.9820,207,287
Ticker
Shenzhen:002324
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Latest news

Shanghai Pret Composites's Subsidiary Signs Agreement For Building Sodium-Ion Battery Production Base

Sep 29, 2025

All Shanghai PRET Composites Co. Ltd. news

Shanghai PRET Composites Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Sep 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai PRET Composites Co. Ltd.