Stock listing

Shanghai:601717 ZCZL Industrial Technology Group Company Limited (中创智领) 股价

Home listing (Shanghai) of ZCZL Industrial Technology Group Company Limited

Follow ZCZL Industrial Technology Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:601717

¥15.20 CNY -0.08 (-0.5%)

Close on Nov 6, 2026

Past year -36.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥15.00 – ¥15.34 CNYNov 6, 2026
Volume
14.24M sharesNov 6, 2026
Market cap
¥23.44B CNYAt the close on Nov 6, 2026 · price × 1.54B shares outstanding
52-week range
¥12.96 – ¥26.14 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥264.3M CNYMedian day 14.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ZCZL Industrial Technology Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601717 · Home¥15.20 CNY-0.08 (-0.5%)14,239,319¥15.10¥15.34¥15.00¥15.28Close on Nov 6, 2026
HKEX:564$12.25 HKD-0.19 (-1.5%)952,200$12.20$12.43$12.02$12.44Close on Nov 6, 2026
Frankfurt:ZGC€1.33 EUR-0.13 (-8.9%)1,000€1.33€1.33€1.33€1.46Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.20-0.08-0.5%¥15.10¥15.34¥15.0014,239,319
¥15.28-0.22-1.4%¥15.45¥15.48¥15.1824,440,132
¥15.50+0.27+1.8%¥15.21¥15.70¥15.1639,319,184
¥15.23+0.41+2.8%¥14.80¥15.27¥14.7037,250,051
¥14.82+0.32+2.2%¥14.49¥15.02¥14.4043,191,152
¥14.50+0.72+5.2%¥13.94¥14.69¥13.9150,290,123
¥13.78-0.07-0.5%¥13.79¥13.88¥13.6312,331,100
¥13.85+0.13+0.9%¥13.75¥14.05¥13.7216,799,221
¥13.72+0.05+0.4%¥13.67¥13.81¥13.6413,185,639
¥13.67+0.01+0.1%¥13.60¥13.77¥13.5411,267,891
¥13.66+0.30+2.2%¥13.31¥13.69¥13.1416,191,512
¥13.36-0.18-1.3%¥13.57¥13.58¥13.3610,096,600
¥13.54-0.24-1.7%¥13.78¥13.83¥13.5310,675,800
¥13.78-0.02-0.1%¥13.80¥13.87¥13.6110,420,400
¥13.80+0.19+1.4%¥13.54¥13.85¥13.5312,212,900
¥13.61+0.10+0.7%¥13.61¥13.75¥13.5110,895,394
¥13.51-0.24-1.7%¥13.67¥13.73¥13.4214,572,311
¥13.75+0.10+0.7%¥13.65¥13.87¥13.5613,546,511
¥13.65-0.27-1.9%¥13.90¥13.90¥13.5913,959,312
¥13.92+0.13+0.9%¥13.75¥13.96¥13.6120,888,100
¥13.79+0.44+3.3%¥13.39¥13.79¥13.3126,369,160
¥13.350.000.0%¥13.26¥13.49¥13.1714,415,299
¥13.35+0.36+2.8%¥13.05¥13.41¥13.0116,708,480
¥12.99-0.10-0.8%¥13.08¥13.12¥12.9614,451,274
¥13.09-0.31-2.3%¥13.33¥13.50¥13.0520,633,648
¥13.40-0.17-1.3%¥13.54¥13.57¥13.3612,404,000
¥13.57-0.08-0.6%¥13.66¥13.68¥13.559,283,379
¥13.65-0.15-1.1%¥13.79¥13.85¥13.6414,075,800
¥13.80-0.10-0.7%¥13.87¥13.93¥13.7511,217,000
¥13.90-0.08-0.6%¥14.07¥14.09¥13.8712,412,900
¥13.98+0.09+0.6%¥13.81¥14.03¥13.7313,953,374
¥13.89+0.10+0.7%¥13.78¥13.91¥13.3628,027,935
¥13.79-0.19-1.4%¥13.95¥13.98¥13.7514,595,423
¥13.98-0.09-0.6%¥14.01¥14.08¥13.9214,934,941
¥14.07-0.38-2.6%¥14.37¥14.40¥13.8823,217,046
¥14.45-0.18-1.2%¥14.60¥14.63¥14.429,763,050
¥14.63-0.24-1.6%¥14.80¥14.80¥14.5512,221,728
¥14.87+0.54+3.8%¥14.36¥14.94¥14.3520,591,658
¥14.33-0.14-1.0%¥14.47¥14.60¥14.3212,810,152
¥14.47+0.08+0.6%¥14.41¥14.61¥14.4114,982,179
¥14.39+0.14+1.0%¥14.29¥14.50¥14.2616,721,092
¥14.25-0.42-2.9%¥14.66¥14.70¥14.2419,240,182
¥14.67+0.44+3.1%¥14.11¥14.78¥14.1132,901,779
¥14.23-0.82-5.4%¥14.32¥14.63¥14.0741,787,565
¥15.05-0.03-0.2%¥15.02¥15.13¥14.8414,941,770
¥15.08-0.15-1.0%¥15.20¥15.21¥14.8518,553,318
¥15.23+0.14+0.9%¥15.17¥15.40¥15.0913,020,342
¥15.09-0.03-0.2%¥15.12¥15.21¥14.9910,668,621
¥15.12+0.25+1.7%¥14.90¥15.30¥14.8820,881,491
¥14.87-0.12-0.8%¥15.00¥15.01¥14.7227,573,551
¥14.99-0.15-1.0%¥15.19¥15.47¥14.9519,266,701
¥15.14-0.03-0.2%¥15.19¥15.37¥15.1015,076,513
¥15.17-0.16-1.0%¥15.39¥15.43¥15.1513,798,400
¥15.33-0.06-0.4%¥15.32¥15.34¥15.1312,378,159
¥15.39+0.03+0.2%¥15.36¥15.45¥15.229,986,781
¥15.36-0.35-2.2%¥15.67¥15.69¥15.3318,724,101
¥15.71-0.15-0.9%¥15.82¥15.86¥15.5117,851,638
¥15.86-0.17-1.1%¥16.30¥16.47¥15.8021,414,100
¥16.03+0.21+1.3%¥15.88¥16.10¥15.7319,237,389
¥15.82-0.23-1.4%¥16.02¥16.09¥15.7813,637,009
¥16.05+0.01+0.1%¥16.05¥16.22¥15.8021,349,106
Ticker
Shanghai:601717
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Approval by the Listing Review Committee of the Shanghai Stock Exchange of the Application for Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors

Nov 6, 2026

Closed ¥15.20 (-0.5%) on Nov 6, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

Closed ¥15.50 (+1.8%) on Nov 4, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress in Repurchasing A-Shares

Nov 3, 2026

Closed ¥15.23 (+2.8%) on Nov 3, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥14.50 (+5.2%) on Oct 30, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 30th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥14.50 (+5.2%) on Oct 30, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress of Shareholding Increase of A-Shares by Directors and Senior Executives and Elapse of Half of the Increase Period

Oct 17, 2026

Closed ¥13.80 (+1.4%) on Oct 19, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Early Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 13, 2026

Closed ¥13.65 (-1.9%) on Oct 13, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Supplemental Pledge of Certain Shares Held by the Controlling Shareholder

Oct 10, 2026

Closed ¥13.92 (+0.9%) on Oct 12, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents

Sep 18, 2026

Closed ¥13.90 (-0.6%) on Sep 18, 2026

Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors

Sep 16, 2026

Closed ¥13.89 (+0.7%) on Sep 16, 2026

All ZCZL Industrial Technology Group Company Limited news

Financings

  • A-share convertible corporate bonds

    Sep 18, 2026

    Update: convertible

    Update Aug 4, 2026 · Update Sep 18, 2026

  • A-share convertible corporate bonds

    Jan 16, 2026 · US$624.06M

    Announced: CNY 4.35B · CNY 100

    Insiders: Major shareholders, some directors and their associates may subscribe within the preferential allocation limit, subject to shareholder approval

    Use of proceeds: New energy vehicle parts base, hydraulic parts production upgrade, smart manufacturing R&D centre, mobile robot plant, and working capital

    Announced Jan 16, 2026

Read by 6ix AI from the company's releases

ZCZL Industrial Technology Group Company Limited on 6ix

News releases
44 in the last 12 months · 73 in all · newest Nov 6, 2026 · oldest 2025

Where ZCZL Industrial Technology Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601717 中创智领 · Home listing · This pageShanghaiChinaCNY
HKEX:564 中創智領HKEXHong KongHKD
Lang & Schwarz:A1J9MELang & SchwarzGermanyEUR
LS Exchange:A1J9MELS ExchangeGermanyEUR
Frankfurt:ZGCFrankfurtGermanyEUR
OTC:ZZCMFOTCUnited StatesUSD
gettex:ZGCgettexGermanyEUR

Log in to ask 6ix AI your own questions about ZCZL Industrial Technology Group Company Limited.