Stock listing
Shanghai:601717 ZCZL Industrial Technology Group Company Limited (中创智领) 股价
Home listing (Shanghai) of ZCZL Industrial Technology Group Company Limited
Follow ZCZL Industrial Technology Group Company Limited into a list and get an email when it puts out news.
Share price · SSE:601717
¥15.28 CNY -0.22 (-1.4%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥15.18 – ¥15.48 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 24.44M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥23.56B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.54B shares outstanding
- 52-week range
- ¥12.96 – ¥26.14 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥264.9M CNYMedian day 14.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601717 · Home | ¥15.28 CNY | -0.22 (-1.4%) | 24,440,132 | ¥15.45 | ¥15.48 | ¥15.18 | ¥15.50 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:564 | $12.44 HKD | +0.98 (+8.6%) | 1,167,870 | $12.58 | $12.58 | $12.00 | $11.46 | Close on Nov 5, 2026 |
| Frankfurt:ZGC | €1.46 EUR | +0.22 (+17.7%) | — | €1.34 | €1.46 | €1.34 | €1.24 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.28 | -0.22 | -1.4% | ¥15.45 | ¥15.48 | ¥15.18 | 24,440,132 | |
| ¥15.50 | +0.27 | +1.8% | ¥15.21 | ¥15.70 | ¥15.16 | 39,319,184 | |
| ¥15.23 | +0.41 | +2.8% | ¥14.80 | ¥15.27 | ¥14.70 | 37,250,051 | |
| ¥14.82 | +0.32 | +2.2% | ¥14.49 | ¥15.02 | ¥14.40 | 43,191,152 | |
| ¥14.50 | +0.72 | +5.2% | ¥13.94 | ¥14.69 | ¥13.91 | 50,290,123 | |
| ¥13.78 | -0.07 | -0.5% | ¥13.79 | ¥13.88 | ¥13.63 | 12,331,100 | |
| ¥13.85 | +0.13 | +0.9% | ¥13.75 | ¥14.05 | ¥13.72 | 16,799,221 | |
| ¥13.72 | +0.05 | +0.4% | ¥13.67 | ¥13.81 | ¥13.64 | 13,185,639 | |
| ¥13.67 | +0.01 | +0.1% | ¥13.60 | ¥13.77 | ¥13.54 | 11,267,891 | |
| ¥13.66 | +0.30 | +2.2% | ¥13.31 | ¥13.69 | ¥13.14 | 16,191,512 | |
| ¥13.36 | -0.18 | -1.3% | ¥13.57 | ¥13.58 | ¥13.36 | 10,096,600 | |
| ¥13.54 | -0.24 | -1.7% | ¥13.78 | ¥13.83 | ¥13.53 | 10,675,800 | |
| ¥13.78 | -0.02 | -0.1% | ¥13.80 | ¥13.87 | ¥13.61 | 10,420,400 | |
| ¥13.80 | +0.19 | +1.4% | ¥13.54 | ¥13.85 | ¥13.53 | 12,212,900 | |
| ¥13.61 | +0.10 | +0.7% | ¥13.61 | ¥13.75 | ¥13.51 | 10,895,394 | |
| ¥13.51 | -0.24 | -1.7% | ¥13.67 | ¥13.73 | ¥13.42 | 14,572,311 | |
| ¥13.75 | +0.10 | +0.7% | ¥13.65 | ¥13.87 | ¥13.56 | 13,546,511 | |
| ¥13.65 | -0.27 | -1.9% | ¥13.90 | ¥13.90 | ¥13.59 | 13,959,312 | |
| ¥13.92 | +0.13 | +0.9% | ¥13.75 | ¥13.96 | ¥13.61 | 20,888,100 | |
| ¥13.79 | +0.44 | +3.3% | ¥13.39 | ¥13.79 | ¥13.31 | 26,369,160 | |
| ¥13.35 | 0.00 | 0.0% | ¥13.26 | ¥13.49 | ¥13.17 | 14,415,299 | |
| ¥13.35 | +0.36 | +2.8% | ¥13.05 | ¥13.41 | ¥13.01 | 16,708,480 | |
| ¥12.99 | -0.10 | -0.8% | ¥13.08 | ¥13.12 | ¥12.96 | 14,451,274 | |
| ¥13.09 | -0.31 | -2.3% | ¥13.33 | ¥13.50 | ¥13.05 | 20,633,648 | |
| ¥13.40 | -0.17 | -1.3% | ¥13.54 | ¥13.57 | ¥13.36 | 12,404,000 | |
| ¥13.57 | -0.08 | -0.6% | ¥13.66 | ¥13.68 | ¥13.55 | 9,283,379 | |
| ¥13.65 | -0.15 | -1.1% | ¥13.79 | ¥13.85 | ¥13.64 | 14,075,800 | |
| ¥13.80 | -0.10 | -0.7% | ¥13.87 | ¥13.93 | ¥13.75 | 11,217,000 | |
| ¥13.90 | -0.08 | -0.6% | ¥14.07 | ¥14.09 | ¥13.87 | 12,412,900 | |
| ¥13.98 | +0.09 | +0.6% | ¥13.81 | ¥14.03 | ¥13.73 | 13,953,374 | |
| ¥13.89 | +0.10 | +0.7% | ¥13.78 | ¥13.91 | ¥13.36 | 28,027,935 | |
| ¥13.79 | -0.19 | -1.4% | ¥13.95 | ¥13.98 | ¥13.75 | 14,595,423 | |
| ¥13.98 | -0.09 | -0.6% | ¥14.01 | ¥14.08 | ¥13.92 | 14,934,941 | |
| ¥14.07 | -0.38 | -2.6% | ¥14.37 | ¥14.40 | ¥13.88 | 23,217,046 | |
| ¥14.45 | -0.18 | -1.2% | ¥14.60 | ¥14.63 | ¥14.42 | 9,763,050 | |
| ¥14.63 | -0.24 | -1.6% | ¥14.80 | ¥14.80 | ¥14.55 | 12,221,728 | |
| ¥14.87 | +0.54 | +3.8% | ¥14.36 | ¥14.94 | ¥14.35 | 20,591,658 | |
| ¥14.33 | -0.14 | -1.0% | ¥14.47 | ¥14.60 | ¥14.32 | 12,810,152 | |
| ¥14.47 | +0.08 | +0.6% | ¥14.41 | ¥14.61 | ¥14.41 | 14,982,179 | |
| ¥14.39 | +0.14 | +1.0% | ¥14.29 | ¥14.50 | ¥14.26 | 16,721,092 | |
| ¥14.25 | -0.42 | -2.9% | ¥14.66 | ¥14.70 | ¥14.24 | 19,240,182 | |
| ¥14.67 | +0.44 | +3.1% | ¥14.11 | ¥14.78 | ¥14.11 | 32,901,779 | |
| ¥14.23 | -0.82 | -5.4% | ¥14.32 | ¥14.63 | ¥14.07 | 41,787,565 | |
| ¥15.05 | -0.03 | -0.2% | ¥15.02 | ¥15.13 | ¥14.84 | 14,941,770 | |
| ¥15.08 | -0.15 | -1.0% | ¥15.20 | ¥15.21 | ¥14.85 | 18,553,318 | |
| ¥15.23 | +0.14 | +0.9% | ¥15.17 | ¥15.40 | ¥15.09 | 13,020,342 | |
| ¥15.09 | -0.03 | -0.2% | ¥15.12 | ¥15.21 | ¥14.99 | 10,668,621 | |
| ¥15.12 | +0.25 | +1.7% | ¥14.90 | ¥15.30 | ¥14.88 | 20,881,491 | |
| ¥14.87 | -0.12 | -0.8% | ¥15.00 | ¥15.01 | ¥14.72 | 27,573,551 | |
| ¥14.99 | -0.15 | -1.0% | ¥15.19 | ¥15.47 | ¥14.95 | 19,266,701 | |
| ¥15.14 | -0.03 | -0.2% | ¥15.19 | ¥15.37 | ¥15.10 | 15,076,513 | |
| ¥15.17 | -0.16 | -1.0% | ¥15.39 | ¥15.43 | ¥15.15 | 13,798,400 | |
| ¥15.33 | -0.06 | -0.4% | ¥15.32 | ¥15.34 | ¥15.13 | 12,378,159 | |
| ¥15.39 | +0.03 | +0.2% | ¥15.36 | ¥15.45 | ¥15.22 | 9,986,781 | |
| ¥15.36 | -0.35 | -2.2% | ¥15.67 | ¥15.69 | ¥15.33 | 18,724,101 | |
| ¥15.71 | -0.15 | -0.9% | ¥15.82 | ¥15.86 | ¥15.51 | 17,851,638 | |
| ¥15.86 | -0.17 | -1.1% | ¥16.30 | ¥16.47 | ¥15.80 | 21,414,100 | |
| ¥16.03 | +0.21 | +1.3% | ¥15.88 | ¥16.10 | ¥15.73 | 19,237,389 | |
| ¥15.82 | -0.23 | -1.4% | ¥16.02 | ¥16.09 | ¥15.78 | 13,637,009 | |
| ¥16.05 | +0.01 | +0.1% | ¥16.05 | ¥16.22 | ¥15.80 | 21,349,106 | |
| ¥16.04 | +0.05 | +0.3% | ¥15.93 | ¥16.10 | ¥15.89 | 15,729,300 |
- Ticker
- Shanghai:601717
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Nov 4, 2026
Closed ¥15.50 (+1.8%) on Nov 4, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress in Repurchasing A-Shares
Nov 3, 2026
Closed ¥15.23 (+2.8%) on Nov 3, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Report for Q3 2026
Oct 30, 2026
Closed ¥14.50 (+5.2%) on Oct 30, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 30th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥14.50 (+5.2%) on Oct 30, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress of Shareholding Increase of A-Shares by Directors and Senior Executives and Elapse of Half of the Increase Period
Oct 17, 2026
Closed ¥13.80 (+1.4%) on Oct 19, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Early Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 13, 2026
Closed ¥13.65 (-1.9%) on Oct 13, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Supplemental Pledge of Certain Shares Held by the Controlling Shareholder
Oct 10, 2026
Closed ¥13.92 (+0.9%) on Oct 12, 2026
Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents
Sep 18, 2026
Closed ¥13.90 (-0.6%) on Sep 18, 2026
Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors
Sep 16, 2026
Closed ¥13.89 (+0.7%) on Sep 16, 2026
Financings
A-share convertible corporate bonds
Sep 18, 2026
Update: convertible
ZCZL Industrial Technology Group Company Limited on 6ix
- News releases
- 44 in the last 12 months · 73 in all · newest Nov 6, 2026 · oldest 2025
Where ZCZL Industrial Technology Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601717 中创智领 · Home listing · This page | Shanghai | China | CNY |
| HKEX:564 中創智領 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1J9ME | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J9ME | LS Exchange | Germany | EUR |
| Frankfurt:ZGC | Frankfurt | Germany | EUR |
| OTC:ZZCMF | OTC | United States | USD |
| gettex:ZGC | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about ZCZL Industrial Technology Group Company Limited.