Stock listing

OTC:ZZCMF ZCZL Industrial Technology Group Company Limited Stock

US listing (OTC) of ZCZL Industrial Technology Group Company Limited · home listing Shanghai:601717

Follow ZCZL Industrial Technology Group Company Limited into a list and get an email when it puts out news.

Home listing price · SSE:601717

¥15.28 CNY -0.22 (-1.4%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601717

Past year -34.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥15.18 – ¥15.48 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
24.44M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥23.56B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.54B shares outstanding
52-week range
¥12.96 – ¥26.14 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥264.9M CNYMedian day 14.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ZCZL Industrial Technology Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601717 · Home¥15.28 CNY-0.22 (-1.4%)24,440,132¥15.45¥15.48¥15.18¥15.50Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026
HKEX:564$12.44 HKD+0.98 (+8.6%)1,167,870$12.58$12.58$12.00$11.46Close on Nov 5, 2026
Frankfurt:ZGC€1.46 EUR+0.22 (+17.7%)—€1.34€1.46€1.34€1.24Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.28-0.22-1.4%¥15.45¥15.48¥15.1824,440,132
¥15.50+0.27+1.8%¥15.21¥15.70¥15.1639,319,184
¥15.23+0.41+2.8%¥14.80¥15.27¥14.7037,250,051
¥14.82+0.32+2.2%¥14.49¥15.02¥14.4043,191,152
¥14.50+0.72+5.2%¥13.94¥14.69¥13.9150,290,123
¥13.78-0.07-0.5%¥13.79¥13.88¥13.6312,331,100
¥13.85+0.13+0.9%¥13.75¥14.05¥13.7216,799,221
¥13.72+0.05+0.4%¥13.67¥13.81¥13.6413,185,639
¥13.67+0.01+0.1%¥13.60¥13.77¥13.5411,267,891
¥13.66+0.30+2.2%¥13.31¥13.69¥13.1416,191,512
¥13.36-0.18-1.3%¥13.57¥13.58¥13.3610,096,600
¥13.54-0.24-1.7%¥13.78¥13.83¥13.5310,675,800
¥13.78-0.02-0.1%¥13.80¥13.87¥13.6110,420,400
¥13.80+0.19+1.4%¥13.54¥13.85¥13.5312,212,900
¥13.61+0.10+0.7%¥13.61¥13.75¥13.5110,895,394
¥13.51-0.24-1.7%¥13.67¥13.73¥13.4214,572,311
¥13.75+0.10+0.7%¥13.65¥13.87¥13.5613,546,511
¥13.65-0.27-1.9%¥13.90¥13.90¥13.5913,959,312
¥13.92+0.13+0.9%¥13.75¥13.96¥13.6120,888,100
¥13.79+0.44+3.3%¥13.39¥13.79¥13.3126,369,160
¥13.350.000.0%¥13.26¥13.49¥13.1714,415,299
¥13.35+0.36+2.8%¥13.05¥13.41¥13.0116,708,480
¥12.99-0.10-0.8%¥13.08¥13.12¥12.9614,451,274
¥13.09-0.31-2.3%¥13.33¥13.50¥13.0520,633,648
¥13.40-0.17-1.3%¥13.54¥13.57¥13.3612,404,000
¥13.57-0.08-0.6%¥13.66¥13.68¥13.559,283,379
¥13.65-0.15-1.1%¥13.79¥13.85¥13.6414,075,800
¥13.80-0.10-0.7%¥13.87¥13.93¥13.7511,217,000
¥13.90-0.08-0.6%¥14.07¥14.09¥13.8712,412,900
¥13.98+0.09+0.6%¥13.81¥14.03¥13.7313,953,374
¥13.89+0.10+0.7%¥13.78¥13.91¥13.3628,027,935
¥13.79-0.19-1.4%¥13.95¥13.98¥13.7514,595,423
¥13.98-0.09-0.6%¥14.01¥14.08¥13.9214,934,941
¥14.07-0.38-2.6%¥14.37¥14.40¥13.8823,217,046
¥14.45-0.18-1.2%¥14.60¥14.63¥14.429,763,050
¥14.63-0.24-1.6%¥14.80¥14.80¥14.5512,221,728
¥14.87+0.54+3.8%¥14.36¥14.94¥14.3520,591,658
¥14.33-0.14-1.0%¥14.47¥14.60¥14.3212,810,152
¥14.47+0.08+0.6%¥14.41¥14.61¥14.4114,982,179
¥14.39+0.14+1.0%¥14.29¥14.50¥14.2616,721,092
¥14.25-0.42-2.9%¥14.66¥14.70¥14.2419,240,182
¥14.67+0.44+3.1%¥14.11¥14.78¥14.1132,901,779
¥14.23-0.82-5.4%¥14.32¥14.63¥14.0741,787,565
¥15.05-0.03-0.2%¥15.02¥15.13¥14.8414,941,770
¥15.08-0.15-1.0%¥15.20¥15.21¥14.8518,553,318
¥15.23+0.14+0.9%¥15.17¥15.40¥15.0913,020,342
¥15.09-0.03-0.2%¥15.12¥15.21¥14.9910,668,621
¥15.12+0.25+1.7%¥14.90¥15.30¥14.8820,881,491
¥14.87-0.12-0.8%¥15.00¥15.01¥14.7227,573,551
¥14.99-0.15-1.0%¥15.19¥15.47¥14.9519,266,701
¥15.14-0.03-0.2%¥15.19¥15.37¥15.1015,076,513
¥15.17-0.16-1.0%¥15.39¥15.43¥15.1513,798,400
¥15.33-0.06-0.4%¥15.32¥15.34¥15.1312,378,159
¥15.39+0.03+0.2%¥15.36¥15.45¥15.229,986,781
¥15.36-0.35-2.2%¥15.67¥15.69¥15.3318,724,101
¥15.71-0.15-0.9%¥15.82¥15.86¥15.5117,851,638
¥15.86-0.17-1.1%¥16.30¥16.47¥15.8021,414,100
¥16.03+0.21+1.3%¥15.88¥16.10¥15.7319,237,389
¥15.82-0.23-1.4%¥16.02¥16.09¥15.7813,637,009
¥16.05+0.01+0.1%¥16.05¥16.22¥15.8021,349,106
¥16.04+0.05+0.3%¥15.93¥16.10¥15.8915,729,300
Ticker
OTC:ZZCMF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

Closed ¥15.50 (+1.8%) on Nov 4, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress in Repurchasing A-Shares

Nov 3, 2026

Closed ¥15.23 (+2.8%) on Nov 3, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥14.50 (+5.2%) on Oct 30, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 30th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥14.50 (+5.2%) on Oct 30, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress of Shareholding Increase of A-Shares by Directors and Senior Executives and Elapse of Half of the Increase Period

Oct 17, 2026

Closed ¥13.80 (+1.4%) on Oct 19, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Early Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 13, 2026

Closed ¥13.65 (-1.9%) on Oct 13, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Supplemental Pledge of Certain Shares Held by the Controlling Shareholder

Oct 10, 2026

Closed ¥13.92 (+0.9%) on Oct 12, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents

Sep 18, 2026

Closed ¥13.90 (-0.6%) on Sep 18, 2026

Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors

Sep 16, 2026

Closed ¥13.89 (+0.7%) on Sep 16, 2026

Announcement on Initial Repurchase of A-Shares through Call Auction and Progress in Share Repurchase

Sep 12, 2026

Closed ¥13.98 (-0.6%) on Sep 14, 2026

All ZCZL Industrial Technology Group Company Limited news

Financings

Read by 6ix AI from the company's releases

ZCZL Industrial Technology Group Company Limited on 6ix

News releases
43 in the last 12 months · 72 in all · newest Nov 4, 2026 · oldest 2025

Where ZCZL Industrial Technology Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601717 中创智领 · Home listingShanghaiChinaCNY
HKEX:564 中創智領HKEXHong KongHKD
Lang & Schwarz:A1J9MELang & SchwarzGermanyEUR
LS Exchange:A1J9MELS ExchangeGermanyEUR
Frankfurt:ZGCFrankfurtGermanyEUR
OTC:ZZCMF · This pageOTCUnited StatesUSD
gettex:ZGCgettexGermanyEUR

Log in to ask 6ix AI your own questions about ZCZL Industrial Technology Group Company Limited.