Stock listing

gettex:ZGC ZCZL Industrial Technology Group Company Limited Aktie

German listing (gettex) of ZCZL Industrial Technology Group Company Limited · home listing Shanghai:601717

Follow ZCZL Industrial Technology Group Company Limited into a list and get an email when it puts out news.

Home listing price · SSE:601717

¥13.80 CNY +0.19 (+1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601717

Past year -41.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥13.53 – ¥13.85 CNYOct 19, 2026
Volume
12.21M sharesOct 19, 2026
Market cap
¥24.64B CNYAt the close on Oct 19, 2026 · price × 1.79B shares outstanding
52-week range
¥12.96 – ¥26.14 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
ZCZL Industrial Technology Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601717 · Home¥13.80 CNY+0.19 (+1.4%)12,212,900¥13.54¥13.85¥13.53¥13.61Close on Oct 19, 2026
HKEX:564$11.15 HKD+0.02 (+0.2%)439,600$11.23$11.37$11.11$11.13Close on Oct 16, 2026
Frankfurt:ZGC€1.23 EUR-0.01 (-0.8%)—€1.23€1.23€1.23€1.24Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.80+0.19+1.4%¥13.54¥13.85¥13.5312,212,900
¥13.61+0.10+0.7%¥13.61¥13.75¥13.5110,895,394
¥13.51-0.24-1.7%¥13.67¥13.73¥13.4214,572,311
¥13.75+0.10+0.7%¥13.65¥13.87¥13.5613,546,511
¥13.65-0.27-1.9%¥13.90¥13.90¥13.5913,959,312
¥13.92+0.13+0.9%¥13.75¥13.96¥13.6120,888,100
¥13.79+0.44+3.3%¥13.39¥13.79¥13.3126,369,160
¥13.350.000.0%¥13.26¥13.49¥13.1714,415,299
¥13.35+0.36+2.8%¥13.05¥13.41¥13.0116,708,480
¥12.99-0.10-0.8%¥13.08¥13.12¥12.9614,451,274
¥13.09-0.31-2.3%¥13.33¥13.50¥13.0520,633,648
¥13.40-0.17-1.3%¥13.54¥13.57¥13.3612,404,000
¥13.57-0.08-0.6%¥13.66¥13.68¥13.559,283,379
¥13.65-0.15-1.1%¥13.79¥13.85¥13.6414,075,800
¥13.80-0.10-0.7%¥13.87¥13.93¥13.7511,217,000
¥13.90-0.08-0.6%¥14.07¥14.09¥13.8712,412,900
¥13.98+0.09+0.6%¥13.81¥14.03¥13.7313,953,374
¥13.89+0.10+0.7%¥13.78¥13.91¥13.3628,027,935
¥13.79-0.19-1.4%¥13.95¥13.98¥13.7514,595,423
¥13.98-0.09-0.6%¥14.01¥14.08¥13.9214,934,941
¥14.07-0.38-2.6%¥14.37¥14.40¥13.8823,217,046
¥14.45-0.18-1.2%¥14.60¥14.63¥14.429,763,050
¥14.63-0.24-1.6%¥14.80¥14.80¥14.5512,221,728
¥14.87+0.54+3.8%¥14.36¥14.94¥14.3520,591,658
¥14.33-0.14-1.0%¥14.47¥14.60¥14.3212,810,152
¥14.47+0.08+0.6%¥14.41¥14.61¥14.4114,982,179
¥14.39+0.14+1.0%¥14.29¥14.50¥14.2616,721,092
¥14.25-0.42-2.9%¥14.66¥14.70¥14.2419,240,182
¥14.67+0.44+3.1%¥14.11¥14.78¥14.1132,901,779
¥14.23-0.82-5.4%¥14.32¥14.63¥14.0741,787,565
¥15.05-0.03-0.2%¥15.02¥15.13¥14.8414,941,770
¥15.08-0.15-1.0%¥15.20¥15.21¥14.8518,553,318
¥15.23+0.14+0.9%¥15.17¥15.40¥15.0913,020,342
¥15.09-0.03-0.2%¥15.12¥15.21¥14.9910,668,621
¥15.12+0.25+1.7%¥14.90¥15.30¥14.8820,881,491
¥14.87-0.12-0.8%¥15.00¥15.01¥14.7227,573,551
¥14.99-0.15-1.0%¥15.19¥15.47¥14.9519,266,701
¥15.14-0.03-0.2%¥15.19¥15.37¥15.1015,076,513
¥15.17-0.16-1.0%¥15.39¥15.43¥15.1513,798,400
¥15.33-0.06-0.4%¥15.32¥15.34¥15.1312,378,159
¥15.39+0.03+0.2%¥15.36¥15.45¥15.229,986,781
¥15.36-0.35-2.2%¥15.67¥15.69¥15.3318,724,101
¥15.71-0.15-0.9%¥15.82¥15.86¥15.5117,851,638
¥15.86-0.17-1.1%¥16.30¥16.47¥15.8021,414,100
¥16.03+0.21+1.3%¥15.88¥16.10¥15.7319,237,389
¥15.82-0.23-1.4%¥16.02¥16.09¥15.7813,637,009
¥16.05+0.01+0.1%¥16.05¥16.22¥15.8021,349,106
¥16.04+0.05+0.3%¥15.93¥16.10¥15.8915,729,300
¥15.99-0.37-2.3%¥16.38¥16.42¥15.9521,273,497
¥16.36+0.21+1.3%¥16.31¥16.54¥16.2919,067,879
¥16.15-0.17-1.0%¥16.18¥16.36¥16.0623,737,208
¥16.32+0.41+2.6%¥15.88¥16.38¥15.8425,532,611
¥15.91+0.48+3.1%¥15.43¥15.97¥15.4323,234,867
¥15.43+0.10+0.7%¥15.27¥15.55¥15.0919,562,495
¥15.33-0.01-0.1%¥15.28¥15.46¥15.2313,990,300
¥15.34-0.37-2.4%¥15.60¥15.81¥15.3216,812,201
¥15.71+0.47+3.1%¥15.25¥15.75¥15.1426,221,629
¥15.24-0.07-0.5%¥15.22¥15.33¥14.9924,690,527
¥15.31+0.24+1.6%¥15.12¥15.81¥15.0231,845,500
¥15.07+0.34+2.3%¥14.86¥15.26¥14.8324,187,901
Ticker
gettex:ZGC
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress of Shareholding Increase of A-Shares by Directors and Senior Executives and Elapse of Half of the Increase Period

Oct 17, 2026

Closed ¥13.80 (+1.4%) on Oct 19, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress in Repurchasing A-Shares

Oct 13, 2026

Closed ¥13.65 (-1.9%) on Oct 13, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Early Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 13, 2026

Closed ¥13.65 (-1.9%) on Oct 13, 2026

(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Supplemental Pledge of Certain Shares Held by the Controlling Shareholder

Oct 10, 2026

Closed ¥13.92 (+0.9%) on Oct 12, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents

Sep 18, 2026

Closed ¥13.90 (-0.6%) on Sep 18, 2026

Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors

Sep 16, 2026

Closed ¥13.89 (+0.7%) on Sep 16, 2026

Announcement on Initial Repurchase of A-Shares through Call Auction and Progress in Share Repurchase

Sep 12, 2026

Closed ¥13.98 (-0.6%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥14.39 (+1.0%) on Sep 3, 2026

Announcement on Resolutions of the 28th Meeting of the 6th Board of Directors

Aug 31, 2026

Closed ¥14.23 (-5.4%) on Aug 31, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026, the 3rd A-Share Class Meeting in 2026 and the 3rd H-Share Class Meeting in 2026

Aug 26, 2026

Closed ¥15.23 (+0.9%) on Aug 26, 2026

All ZCZL Industrial Technology Group Company Limited news

Financings

Read by 6ix AI from the company's releases

ZCZL Industrial Technology Group Company Limited on 6ix

News releases
42 in the last 12 months · 68 in all · newest Oct 17, 2026 · oldest 2025

Where ZCZL Industrial Technology Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601717 中创智领 · Home listingShanghaiChinaCNY
HKEX:564 中創智領HKEXHong KongHKD
Lang & Schwarz:A1J9MELang & SchwarzGermanyEUR
LS Exchange:A1J9MELS ExchangeGermanyEUR
Frankfurt:ZGCFrankfurtGermanyEUR
OTC:ZZCMFOTCUnited StatesUSD
gettex:ZGC · This pagegettexGermanyEUR

Log in to ask 6ix AI your own questions about ZCZL Industrial Technology Group Company Limited.