Stock listing

Shanghai:601702 Shanghai Huafon Aluminium Corporation (华峰铝业) 股价

Follow Shanghai Huafon Aluminium Corporation into a list and get an email when it puts out news.

Share price · SSE:601702

¥13.06 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -22.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.92 – ¥13.37 CNYNov 4, 2026
Volume
9.72M sharesNov 4, 2026
Market cap
¥13.04B CNYAt the close on Nov 4, 2026 · price × 998.5M shares outstanding
52-week range
¥12.48 – ¥28.03 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥110.8M CNYMedian day 7.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Huafon Aluminium Corporation logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601702 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.060.000.0%¥13.12¥13.37¥12.929,723,100
¥13.06+0.26+2.0%¥12.80¥13.20¥12.735,349,300
¥12.80+0.20+1.6%¥12.60¥12.96¥12.557,317,400
¥12.60-0.17-1.3%¥12.67¥12.85¥12.486,998,442
¥12.77-0.20-1.5%¥12.90¥12.98¥12.626,612,042
¥12.97+0.24+1.9%¥12.72¥13.26¥12.7211,664,405
¥12.73-0.73-5.4%¥13.43¥13.62¥12.6813,805,356
¥13.46-0.36-2.6%¥13.80¥13.84¥13.226,277,800
¥13.82+0.60+4.5%¥13.10¥13.84¥12.798,805,500
¥13.22-0.46-3.4%¥13.68¥13.71¥13.196,582,486
¥13.68-0.65-4.5%¥14.34¥14.44¥13.667,460,243
¥14.33-0.17-1.2%¥14.41¥14.55¥14.143,222,300
¥14.50+0.21+1.5%¥14.29¥14.59¥14.243,924,100
¥14.29+0.16+1.1%¥14.29¥14.47¥14.132,838,470
¥14.13-0.41-2.8%¥14.33¥14.41¥14.034,691,478
¥14.54-0.41-2.7%¥14.96¥14.99¥14.404,547,100
¥14.95-0.47-3.0%¥15.27¥15.42¥14.905,396,510
¥15.42+0.08+0.5%¥15.38¥15.85¥15.314,998,429
¥15.34+0.43+2.9%¥14.99¥15.56¥14.916,618,494
¥14.91+0.03+0.2%¥14.89¥15.00¥14.712,490,100
¥14.88+0.04+0.3%¥14.90¥14.96¥14.793,097,510
¥14.84+0.04+0.3%¥14.81¥14.87¥14.632,767,000
¥14.80-0.25-1.7%¥15.05¥15.28¥14.763,352,400
¥15.05-0.23-1.5%¥15.29¥15.40¥15.003,122,500
¥15.28-0.33-2.1%¥15.62¥15.78¥15.283,895,188
¥15.61+0.32+2.1%¥15.29¥15.75¥15.226,554,712
¥15.29+0.22+1.5%¥15.07¥15.40¥15.054,943,612
¥15.07+0.11+0.7%¥15.14¥15.22¥15.023,045,303
¥14.96-0.18-1.2%¥15.10¥15.16¥14.912,888,842
¥15.14+0.09+0.6%¥15.08¥15.19¥14.843,441,200
¥15.05-0.18-1.2%¥15.32¥15.32¥15.012,714,100
¥15.23+0.04+0.3%¥15.04¥15.24¥14.963,004,212
¥15.19-0.25-1.6%¥15.20¥15.35¥14.637,258,900
¥15.44-0.36-2.3%¥15.73¥15.85¥15.414,958,503
¥15.80+0.17+1.1%¥15.68¥15.92¥15.637,392,200
¥15.63+0.36+2.4%¥15.33¥15.77¥15.267,619,100
¥15.27-0.48-3.0%¥15.73¥15.73¥15.238,477,800
¥15.75-0.29-1.8%¥16.16¥16.17¥15.686,073,485
¥16.04+0.42+2.7%¥15.65¥16.06¥15.658,296,600
¥15.62-0.30-1.9%¥15.83¥15.83¥15.308,672,353
¥15.92-0.10-0.6%¥16.00¥16.28¥15.887,939,983
¥16.02-0.13-0.8%¥15.80¥16.10¥15.508,677,865
¥16.15+0.27+1.7%¥15.85¥16.26¥15.8111,035,030
¥15.88+0.02+0.1%¥15.80¥15.93¥15.677,613,300
¥15.86+0.02+0.1%¥15.73¥16.13¥15.739,755,901
¥15.84-0.29-1.8%¥15.93¥16.08¥15.688,481,703
¥16.13+0.11+0.7%¥15.99¥16.15¥15.8010,613,584
¥16.02-0.18-1.1%¥16.15¥16.22¥15.868,388,800
¥16.20-0.44-2.6%¥16.74¥17.05¥16.1413,760,900
¥16.64-0.06-0.4%¥16.60¥16.90¥16.1822,208,920
¥16.70+1.52+10.0%¥15.19¥16.70¥15.1725,505,909
¥15.18+0.20+1.3%¥15.00¥15.21¥14.864,371,743
¥14.98-0.09-0.6%¥15.08¥15.08¥14.775,108,813
¥15.07-0.35-2.3%¥15.40¥15.47¥15.038,738,013
¥15.42+0.02+0.1%¥15.39¥15.87¥15.339,246,372
¥15.40-0.41-2.6%¥15.80¥16.19¥15.4010,386,709
¥15.81+0.38+2.5%¥15.48¥15.95¥15.3711,262,713
¥15.43-0.04-0.3%¥15.47¥15.68¥15.349,618,200
¥15.47-0.10-0.6%¥15.66¥15.74¥15.297,300,900
¥15.57-0.09-0.6%¥15.65¥15.70¥15.478,138,998
¥15.66-0.13-0.8%¥15.80¥15.90¥15.567,266,412
Ticker
Shanghai:601702
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601702)"Shanghai Huafon Aluminium Corporation"Report for Q3 2026

Oct 27, 2026

Closed ¥12.73 (-5.4%) on Oct 27, 2026

(601702)"Shanghai Huafon Aluminium Corporation"Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥12.73 (-5.4%) on Oct 27, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Sep 12, 2026

Closed ¥15.23 (+0.3%) on Sep 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥15.27 (-3.0%) on Sep 7, 2026

Announcement on Increase in the Limit for the Bill Pool Business

Aug 18, 2026

Closed ¥16.70 (+10.0%) on Aug 18, 2026

Announcement on Progress in Outward Investment Projects

Jun 26, 2026

Closed ¥14.13 (-3.3%) on Jun 26, 2026

Announcement on Appointing Deputy General Manager

Jun 11, 2026

Closed ¥16.82 (-4.7%) on Jun 11, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥20.57 (+10.0%) on May 29, 2026

Report for Q1 2026

Apr 28, 2026

Closed ¥18.50 (-5.7%) on Apr 28, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Apr 17, 2026

Closed ¥20.91 (+4.3%) on Apr 17, 2026

All Shanghai Huafon Aluminium Corporation news

Shanghai Huafon Aluminium Corporation on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
23 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Huafon Aluminium Corporation.