Stock listing

Shanghai:600361 Innovation New Material Technology Co., Ltd. (创新新材) 股价

Follow Innovation New Material Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600361

¥3.45 CNY +0.05 (+1.5%)

Close on Nov 4, 2026

Past year -25.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.39 – ¥3.47 CNYNov 4, 2026
Volume
44.84M sharesNov 4, 2026
Market cap
¥12.88B CNYAt the close on Nov 4, 2026 · price × 3.73B shares outstanding
52-week range
¥3.25 – ¥5.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥130.4M CNYMedian day 34.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Innovation New Material Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600361 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.45+0.05+1.5%¥3.41¥3.47¥3.3944,837,185
¥3.40+0.05+1.5%¥3.34¥3.43¥3.3441,950,420
¥3.35+0.05+1.5%¥3.30¥3.36¥3.2936,779,590
¥3.300.000.0%¥3.27¥3.36¥3.2635,499,200
¥3.30-0.05-1.5%¥3.35¥3.36¥3.2834,078,700
¥3.35-0.01-0.3%¥3.35¥3.40¥3.3428,822,610
¥3.36-0.05-1.5%¥3.42¥3.45¥3.3533,652,800
¥3.41+0.02+0.6%¥3.38¥3.42¥3.3729,060,776
¥3.39+0.04+1.2%¥3.33¥3.40¥3.2543,072,449
¥3.35-0.04-1.2%¥3.40¥3.41¥3.3531,799,000
¥3.390.000.0%¥3.40¥3.42¥3.3818,506,974
¥3.39-0.02-0.6%¥3.40¥3.41¥3.3627,367,625
¥3.41+0.02+0.6%¥3.37¥3.42¥3.3724,877,000
¥3.39+0.03+0.9%¥3.38¥3.44¥3.3630,689,576
¥3.36-0.10-2.9%¥3.43¥3.43¥3.3544,124,155
¥3.46-0.02-0.6%¥3.47¥3.51¥3.4526,158,925
¥3.480.000.0%¥3.46¥3.50¥3.4329,038,100
¥3.48-0.02-0.6%¥3.50¥3.53¥3.4629,101,145
¥3.50+0.05+1.4%¥3.45¥3.51¥3.4437,089,600
¥3.45-0.04-1.1%¥3.49¥3.52¥3.4241,902,100
¥3.49+0.02+0.6%¥3.46¥3.50¥3.4617,728,995
¥3.47+0.07+2.1%¥3.41¥3.49¥3.4031,898,708
¥3.40-0.03-0.9%¥3.42¥3.43¥3.3728,787,582
¥3.43-0.06-1.7%¥3.48¥3.49¥3.4228,976,400
¥3.49-0.04-1.1%¥3.53¥3.54¥3.4924,456,826
¥3.530.000.0%¥3.54¥3.56¥3.5231,231,690
¥3.53+0.03+0.9%¥3.51¥3.54¥3.5028,431,404
¥3.50+0.01+0.3%¥3.52¥3.55¥3.5030,309,567
¥3.49-0.04-1.1%¥3.51¥3.54¥3.4821,641,131
¥3.53+0.04+1.1%¥3.50¥3.55¥3.4728,110,312
¥3.49-0.08-2.2%¥3.57¥3.57¥3.4832,818,960
¥3.57+0.01+0.3%¥3.54¥3.60¥3.5225,000,809
¥3.56-0.12-3.3%¥3.65¥3.65¥3.5257,011,000
¥3.68-0.07-1.9%¥3.73¥3.75¥3.6730,040,688
¥3.750.000.0%¥3.74¥3.77¥3.7036,229,352
¥3.75+0.13+3.6%¥3.63¥3.76¥3.6269,930,669
¥3.62-0.01-0.3%¥3.63¥3.64¥3.5930,075,709
¥3.63-0.03-0.8%¥3.67¥3.69¥3.6239,585,929
¥3.66-0.01-0.3%¥3.68¥3.72¥3.6536,767,899
¥3.67-0.08-2.1%¥3.73¥3.74¥3.6445,386,230
¥3.750.000.0%¥3.73¥3.78¥3.7154,112,095
¥3.750.000.0%¥3.71¥3.80¥3.6469,598,810
¥3.75+0.05+1.4%¥3.69¥3.76¥3.6754,864,900
¥3.70-0.10-2.6%¥3.77¥3.78¥3.6576,691,600
¥3.80+0.08+2.2%¥3.71¥3.83¥3.7049,883,428
¥3.72+0.01+0.3%¥3.70¥3.74¥3.6736,970,325
¥3.71+0.05+1.4%¥3.67¥3.73¥3.6643,460,481
¥3.66+0.04+1.1%¥3.62¥3.67¥3.5835,911,120
¥3.62+0.04+1.1%¥3.58¥3.65¥3.5831,924,700
¥3.58-0.04-1.1%¥3.61¥3.64¥3.5738,843,500
¥3.62-0.04-1.1%¥3.65¥3.67¥3.6027,724,600
¥3.66+0.04+1.1%¥3.62¥3.66¥3.6029,980,478
¥3.62-0.01-0.3%¥3.64¥3.65¥3.6027,340,400
¥3.63-0.11-2.9%¥3.72¥3.74¥3.6343,719,300
¥3.74+0.03+0.8%¥3.70¥3.77¥3.7031,398,700
¥3.71-0.08-2.1%¥3.77¥3.81¥3.7040,964,300
¥3.79+0.06+1.6%¥3.74¥3.82¥3.7243,262,826
¥3.73+0.01+0.3%¥3.71¥3.74¥3.6834,913,073
¥3.72-0.04-1.1%¥3.77¥3.79¥3.6838,934,814
¥3.76-0.02-0.5%¥3.79¥3.80¥3.7434,482,100
¥3.78-0.02-0.5%¥3.80¥3.85¥3.7734,971,572
Ticker
Shanghai:600361
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥3.40 (+1.5%) on Nov 3, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥3.40 (+1.5%) on Nov 3, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% and Progress of Repurchase

Oct 30, 2026

Closed ¥3.30 (0.0%) on Oct 30, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥3.35 (-0.3%) on Oct 28, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥3.35 (-0.3%) on Oct 28, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Completion of Redemption of Super Short-term Commercial Paper

Oct 21, 2026

Closed ¥3.39 (0.0%) on Oct 21, 2026

(600361)"INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Progress of the Provision of Guarantees for the Applications for Comprehensive Credit Lines from Banks and Other Financial Institutions by the Company and Its Subsidiaries for 2026

Oct 13, 2026

Closed ¥3.48 (0.0%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥3.66 (-0.3%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥3.70 (-2.6%) on Aug 27, 2026

Announcement on Progress in Repurchasing Shares

Aug 4, 2026

Closed ¥3.78 (-0.5%) on Aug 4, 2026

All Innovation New Material Technology Co., Ltd. news

Innovation New Material Technology Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
34 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Innovation New Material Technology Co., Ltd.