Stock listing
Shanghai:600039 Sichuan Road & Bridge Co., Ltd. (四川路桥) 股价
Follow Sichuan Road & Bridge Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600039
¥8.82 CNY +0.50 (+6.0%)
Close on Nov 3, 2026
- Day range
- ¥8.30 – ¥8.85 CNYNov 3, 2026
- Volume
- 35.90M sharesNov 3, 2026
- Market cap
- ¥76.70B CNYAt the close on Nov 3, 2026 · price × 8.70B shares outstanding
- 52-week range
- ¥7.68 – ¥10.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥170.0M CNYMedian day 17.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.82 | +0.50 | +6.0% | ¥8.31 | ¥8.85 | ¥8.30 | 35,899,490 | |
| ¥8.32 | -0.14 | -1.7% | ¥8.40 | ¥8.54 | ¥8.26 | 32,518,941 | |
| ¥8.46 | +0.08 | +1.0% | ¥8.40 | ¥8.52 | ¥8.16 | 18,336,914 | |
| ¥8.38 | +0.01 | +0.1% | ¥8.40 | ¥8.46 | ¥8.31 | 10,539,180 | |
| ¥8.37 | -0.05 | -0.6% | ¥8.44 | ¥8.54 | ¥8.34 | 15,718,991 | |
| ¥8.42 | -0.04 | -0.5% | ¥8.48 | ¥8.54 | ¥8.34 | 21,533,401 | |
| ¥8.46 | +0.14 | +1.7% | ¥8.34 | ¥8.51 | ¥8.26 | 25,969,402 | |
| ¥8.32 | -0.11 | -1.3% | ¥8.44 | ¥8.55 | ¥8.29 | 23,570,053 | |
| ¥8.43 | -0.19 | -2.2% | ¥8.63 | ¥8.65 | ¥8.43 | 22,132,979 | |
| ¥8.62 | -0.14 | -1.6% | ¥8.80 | ¥8.80 | ¥8.62 | 12,376,791 | |
| ¥8.76 | -0.15 | -1.7% | ¥8.87 | ¥8.98 | ¥8.66 | 20,530,426 | |
| ¥8.91 | +0.12 | +1.4% | ¥8.86 | ¥9.13 | ¥8.78 | 23,746,480 | |
| ¥8.79 | -0.23 | -2.5% | ¥8.99 | ¥9.07 | ¥8.76 | 25,128,089 | |
| ¥9.02 | -0.10 | -1.1% | ¥9.19 | ¥9.23 | ¥8.93 | 25,791,168 | |
| ¥9.12 | +0.12 | +1.3% | ¥9.02 | ¥9.28 | ¥8.97 | 16,540,740 | |
| ¥9.00 | +0.01 | +0.1% | ¥8.96 | ¥9.19 | ¥8.94 | 20,824,669 | |
| ¥8.99 | +0.15 | +1.7% | ¥8.85 | ¥9.01 | ¥8.85 | 15,361,360 | |
| ¥8.84 | -0.05 | -0.6% | ¥8.89 | ¥8.97 | ¥8.81 | 17,265,580 | |
| ¥8.89 | +0.16 | +1.8% | ¥8.80 | ¥8.91 | ¥8.70 | 18,168,252 | |
| ¥8.73 | +0.04 | +0.5% | ¥8.78 | ¥8.80 | ¥8.64 | 14,469,886 | |
| ¥8.69 | +0.07 | +0.8% | ¥8.65 | ¥8.75 | ¥8.53 | 17,679,833 | |
| ¥8.62 | +0.01 | +0.1% | ¥8.58 | ¥8.67 | ¥8.53 | 14,596,006 | |
| ¥8.61 | -0.05 | -0.6% | ¥8.60 | ¥8.74 | ¥8.56 | 19,002,602 | |
| ¥8.66 | -0.11 | -1.3% | ¥8.75 | ¥8.85 | ¥8.64 | 12,790,756 | |
| ¥8.77 | -0.02 | -0.2% | ¥8.76 | ¥8.95 | ¥8.69 | 18,129,820 | |
| ¥8.79 | +0.08 | +0.9% | ¥8.72 | ¥8.83 | ¥8.63 | 14,694,022 | |
| ¥8.71 | -0.10 | -1.1% | ¥8.86 | ¥8.89 | ¥8.70 | 18,128,864 | |
| ¥8.81 | -0.02 | -0.2% | ¥8.81 | ¥8.86 | ¥8.75 | 11,906,342 | |
| ¥8.83 | -0.13 | -1.5% | ¥8.95 | ¥9.02 | ¥8.77 | 12,009,500 | |
| ¥8.96 | -0.18 | -2.0% | ¥9.10 | ¥9.16 | ¥8.94 | 13,469,800 | |
| ¥9.14 | +0.08 | +0.9% | ¥8.97 | ¥9.22 | ¥8.97 | 13,632,204 | |
| ¥9.06 | -0.14 | -1.5% | ¥9.23 | ¥9.23 | ¥9.04 | 15,418,633 | |
| ¥9.20 | -0.04 | -0.4% | ¥9.20 | ¥9.32 | ¥9.16 | 8,586,020 | |
| ¥9.24 | +0.03 | +0.3% | ¥9.22 | ¥9.30 | ¥9.14 | 12,888,128 | |
| ¥9.21 | -0.02 | -0.2% | ¥9.17 | ¥9.36 | ¥9.17 | 15,994,177 | |
| ¥9.23 | +0.07 | +0.8% | ¥9.11 | ¥9.30 | ¥9.11 | 26,288,520 | |
| ¥9.16 | -0.11 | -1.2% | ¥9.28 | ¥9.39 | ¥9.10 | 27,266,561 | |
| ¥9.27 | -0.25 | -2.6% | ¥9.48 | ¥9.58 | ¥9.22 | 34,223,463 | |
| ¥9.52 | -0.04 | -0.4% | ¥9.55 | ¥9.63 | ¥9.36 | 35,881,961 | |
| ¥9.56 | +0.50 | +5.5% | ¥9.07 | ¥9.66 | ¥9.07 | 54,526,838 | |
| ¥9.06 | +0.24 | +2.7% | ¥8.99 | ¥9.21 | ¥8.81 | 46,875,898 | |
| ¥8.82 | +0.12 | +1.4% | ¥8.62 | ¥8.88 | ¥8.59 | 19,622,498 | |
| ¥8.70 | +0.02 | +0.2% | ¥8.62 | ¥8.70 | ¥8.51 | 14,705,119 | |
| ¥8.68 | +0.10 | +1.2% | ¥8.58 | ¥8.73 | ¥8.55 | 15,908,672 | |
| ¥8.58 | +0.03 | +0.4% | ¥8.57 | ¥8.69 | ¥8.53 | 11,215,050 | |
| ¥8.55 | +0.21 | +2.5% | ¥8.39 | ¥8.56 | ¥8.30 | 15,997,129 | |
| ¥8.34 | -0.01 | -0.1% | ¥8.31 | ¥8.39 | ¥8.29 | 9,769,776 | |
| ¥8.35 | -0.15 | -1.8% | ¥8.48 | ¥8.61 | ¥8.33 | 16,526,828 | |
| ¥8.50 | +0.06 | +0.7% | ¥8.49 | ¥8.64 | ¥8.45 | 16,447,943 | |
| ¥8.44 | -0.03 | -0.4% | ¥8.47 | ¥8.54 | ¥8.41 | 13,241,480 | |
| ¥8.47 | +0.12 | +1.4% | ¥8.41 | ¥8.50 | ¥8.26 | 16,205,642 | |
| ¥8.35 | -0.03 | -0.4% | ¥8.39 | ¥8.40 | ¥8.31 | 7,121,462 | |
| ¥8.38 | -0.04 | -0.5% | ¥8.41 | ¥8.50 | ¥8.35 | 12,870,113 | |
| ¥8.42 | -0.11 | -1.3% | ¥8.53 | ¥8.57 | ¥8.38 | 10,393,950 | |
| ¥8.53 | +0.08 | +0.9% | ¥8.48 | ¥8.71 | ¥8.41 | 20,114,600 | |
| ¥8.45 | +0.11 | +1.3% | ¥8.33 | ¥8.58 | ¥8.27 | 20,176,538 | |
| ¥8.34 | -0.20 | -2.3% | ¥8.54 | ¥8.54 | ¥8.32 | 19,582,936 | |
| ¥8.54 | -0.07 | -0.8% | ¥8.61 | ¥8.64 | ¥8.39 | 20,703,192 | |
| ¥8.61 | -0.09 | -1.0% | ¥8.73 | ¥8.75 | ¥8.58 | 17,643,960 | |
| ¥8.70 | -0.12 | -1.4% | ¥8.80 | ¥8.80 | ¥8.60 | 15,424,502 | |
| ¥8.82 | -0.21 | -2.3% | ¥9.03 | ¥9.10 | ¥8.70 | 24,427,453 |
- Ticker
- Shanghai:600039
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Report for Q3 2026
Latest news
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Notice on Convening the 8th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Guarantees in Q3 2026
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥8.46 (+1.0%) on Oct 30, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Indicative Announcement on Commencement of the Exchange Period for the Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder
Oct 17, 2026
Closed ¥8.91 (+1.4%) on Oct 19, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Completion of Interest Payment for the 3rd Tranche of 2024 Medium-term Notes in 2026
Oct 17, 2026
Closed ¥8.91 (+1.4%) on Oct 19, 2026
(600039)"SICHUAN ROAD & BRIDGE GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥8.84 (-0.6%) on Oct 9, 2026
Sichuan Road & Bridge Co., Ltd. on 6ix
- News releases
- 58 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Road & Bridge Co., Ltd.