Stock listing

Shanghai:600769 Wuhan Xianglong Power Industry Co., Ltd. (祥龙电业) 股价

Follow Wuhan Xianglong Power Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600769

¥11.78 CNY +0.39 (+3.4%)

Close on Nov 4, 2026

Past year -12.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.02 – ¥11.79 CNYNov 4, 2026
Volume
9.49M sharesNov 4, 2026
Market cap
¥4.42B CNYAt the close on Nov 4, 2026 · price × 375.0M shares outstanding
52-week range
¥11.02 – ¥26.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥148.9M CNYMedian day 8.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuhan Xianglong Power Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600769 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.78+0.39+3.4%¥11.50¥11.79¥11.029,487,449
¥11.39-0.21-1.8%¥11.54¥11.96¥11.326,254,800
¥11.60+0.17+1.5%¥11.50¥11.70¥11.136,718,900
¥11.43-0.37-3.1%¥11.51¥12.17¥11.357,080,649
¥11.80-0.42-3.4%¥12.18¥12.25¥11.775,528,400
¥12.22+0.34+2.9%¥11.98¥12.32¥11.915,747,022
¥11.88-0.29-2.4%¥12.34¥12.45¥11.854,887,400
¥12.17-0.28-2.2%¥12.38¥12.47¥12.136,485,475
¥12.45+0.08+0.6%¥12.02¥12.52¥11.3811,335,800
¥12.37-0.75-5.7%¥13.10¥13.19¥12.306,203,526
¥13.12+0.16+1.2%¥12.99¥13.24¥12.994,828,675
¥12.96+0.09+0.7%¥12.77¥13.14¥12.616,506,500
¥12.87+0.04+0.3%¥12.78¥13.47¥12.248,541,200
¥12.83-0.08-0.6%¥13.15¥13.30¥12.736,985,575
¥12.91-0.46-3.4%¥13.02¥13.19¥12.828,391,400
¥13.37-0.17-1.3%¥13.54¥13.84¥13.315,789,700
¥13.54+0.20+1.5%¥13.07¥13.59¥12.759,146,100
¥13.34-0.56-4.0%¥13.84¥13.88¥13.247,566,900
¥13.90+0.09+0.7%¥13.81¥14.00¥13.1312,725,400
¥13.81-1.01-6.8%¥14.89¥15.03¥13.6711,371,381
¥14.82+0.26+1.8%¥14.62¥15.80¥14.6211,550,474
¥14.56+0.05+0.3%¥14.46¥14.84¥14.236,763,913
¥14.51-1.21-7.7%¥15.63¥15.80¥14.3111,625,967
¥15.72-0.68-4.1%¥16.33¥16.41¥15.608,581,546
¥16.40+0.25+1.5%¥16.10¥16.48¥16.057,522,900
¥16.15-0.25-1.5%¥16.44¥16.60¥16.089,725,300
¥16.40+0.16+1.0%¥16.24¥16.55¥16.1811,566,211
¥16.24+0.97+6.4%¥15.33¥16.38¥15.3216,696,613
¥15.27+0.24+1.6%¥14.98¥15.72¥14.9310,501,700
¥15.03+0.31+2.1%¥14.72¥15.18¥14.597,164,773
¥14.72-0.30-2.0%¥14.97¥15.08¥14.668,212,900
¥15.02-0.17-1.1%¥15.16¥15.28¥14.568,495,600
¥15.19-0.89-5.5%¥16.02¥16.02¥14.9014,776,800
¥16.08-0.32-2.0%¥16.32¥16.32¥15.7713,179,828
¥16.40-0.51-3.0%¥16.68¥17.06¥16.1120,271,368
¥16.91+1.54+10.0%¥15.74¥16.91¥15.4017,950,470
¥15.37+0.48+3.2%¥14.89¥15.47¥14.897,762,004
¥14.89-0.53-3.4%¥15.43¥15.68¥14.848,146,789
¥15.42+0.23+1.5%¥15.19¥15.65¥15.118,395,286
¥15.19+0.24+1.6%¥14.85¥15.38¥14.698,425,294
¥14.95-0.46-3.0%¥15.41¥15.41¥14.769,503,300
¥15.41+0.06+0.4%¥15.07¥15.50¥15.018,622,300
¥15.35+0.26+1.7%¥15.01¥16.10¥14.9414,111,000
¥15.09+0.15+1.0%¥15.00¥15.30¥14.749,132,600
¥14.94+0.25+1.7%¥14.97¥15.12¥14.559,598,300
¥14.69+0.51+3.6%¥13.88¥14.80¥13.6813,513,372
¥14.18-1.17-7.6%¥15.87¥15.98¥13.8519,592,700
¥15.35+0.17+1.1%¥15.19¥15.74¥14.947,093,600
¥15.18-0.15-1.0%¥15.60¥15.60¥15.007,923,000
¥15.33-0.98-6.0%¥16.03¥16.19¥15.1612,338,000
¥16.31-0.25-1.5%¥16.56¥16.96¥16.2311,079,013
¥16.56+0.05+0.3%¥16.65¥16.65¥15.7520,360,772
¥16.51+1.50+10.0%¥15.05¥16.51¥14.9819,736,000
¥15.01-0.38-2.5%¥15.44¥15.69¥14.978,505,500
¥15.39+0.36+2.4%¥15.01¥15.45¥14.987,448,194
¥15.03-0.20-1.3%¥14.99¥15.28¥14.727,754,600
¥15.23+0.13+0.9%¥15.10¥15.30¥14.5010,234,957
¥15.10+0.35+2.4%¥14.96¥15.17¥14.2612,078,300
¥14.75+0.26+1.8%¥14.30¥14.92¥14.3011,611,557
¥14.49+0.35+2.5%¥14.01¥14.73¥13.9712,580,600
¥14.14+0.98+7.4%¥13.20¥14.29¥13.2013,998,400
Ticker
Shanghai:600769
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600769)"Wuhan Xianglong Power Industry Co., Ltd."Report for Q3 2026

Oct 20, 2026

Closed ¥12.96 (+0.7%) on Oct 20, 2026

(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 20, 2026

Closed ¥12.96 (+0.7%) on Oct 20, 2026

(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Sep 30, 2026

Closed ¥14.82 (+1.8%) on Sep 30, 2026

(600769)"Wuhan Xianglong Power Industry Co., Ltd."Announcement on Appointment of Board Secretary

Sep 30, 2026

Closed ¥14.82 (+1.8%) on Sep 30, 2026

Announcement on Change of Securities Affairs Representative

Sep 30, 2026

Closed ¥14.82 (+1.8%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥16.24 (+6.4%) on Sep 18, 2026

Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors

Aug 19, 2026

Closed ¥15.33 (-6.0%) on Aug 19, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 23, 2026

Closed ¥21.97 (+4.2%) on Jun 23, 2026

Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors

May 21, 2026

Closed ¥18.90 (-10.0%) on May 21, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 16, 2026

Closed ¥25.66 (+10.0%) on May 18, 2026

All Wuhan Xianglong Power Industry Co., Ltd. news

Wuhan Xianglong Power Industry Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
12 in the last 12 months · 42 in all · newest Oct 20, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Wuhan Xianglong Power Industry Co., Ltd.