Stock listing
TWSE:9908 Great Taipei Gas Corporation (大台北) 股價
Follow Great Taipei Gas Corporation into a list and get an email when it puts out news.
Share price · TWSE:9908
$28.90 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $28.80 – $28.95 TWDNov 3, 2026
- Volume
- 178,602 sharesNov 3, 2026
- Market cap
- $14.47B TWDAt the close on Nov 3, 2026 · price × 500.9M shares outstanding
- 52-week range
- $28.75 – $35.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.77M TWDMedian day 119,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:9908 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.90 | 0.00 | 0.0% | $28.80 | $28.95 | $28.80 | 178,602 | |
| $28.90 | 0.00 | 0.0% | $29.10 | $29.10 | $28.80 | 190,465 | |
| $28.90 | +0.10 | +0.3% | $28.80 | $28.90 | $28.75 | 225,867 | |
| $28.80 | -0.20 | -0.7% | $28.85 | $29.00 | $28.80 | 184,186 | |
| $29.00 | -0.05 | -0.2% | $28.85 | $29.05 | $28.85 | 136,139 | |
| $29.05 | +0.25 | +0.9% | $28.80 | $29.05 | $28.80 | 157,826 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -0.05 | -0.2% | $29.00 | $29.00 | $28.80 | 190,195 | |
| $28.85 | -0.05 | -0.2% | $28.95 | $28.95 | $28.85 | 133,147 | |
| $28.90 | -0.05 | -0.2% | $28.80 | $29.00 | $28.80 | 128,819 | |
| $28.95 | -0.10 | -0.3% | $29.00 | $29.00 | $28.90 | 98,863 | |
| $29.05 | -0.05 | -0.2% | $29.20 | $29.20 | $28.90 | 119,000 | |
| $29.10 | 0.00 | 0.0% | $29.15 | $29.20 | $28.95 | 173,150 | |
| $29.10 | 0.00 | 0.0% | $28.95 | $29.15 | $28.95 | 110,003 | |
| $29.10 | +0.10 | +0.3% | $28.90 | $29.10 | $28.90 | 155,869 | |
| $29.00 | +0.05 | +0.2% | $28.95 | $29.05 | $28.95 | 158,935 | |
| $28.95 | -0.10 | -0.3% | $28.90 | $29.05 | $28.90 | 134,050 | |
| $29.05 | -0.05 | -0.2% | $28.90 | $29.15 | $28.90 | 161,050 | |
| $29.10 | +0.15 | +0.5% | $28.95 | $29.15 | $28.85 | 340,015 | |
| $28.95 | 0.00 | 0.0% | $29.00 | $29.05 | $28.95 | 79,010 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $29.00 | $28.95 | 93,794 | |
| $28.95 | -0.05 | -0.2% | $28.95 | $29.00 | $28.95 | 66,288 | |
| $29.00 | +0.10 | +0.3% | $28.95 | $29.05 | $28.90 | 96,318 | |
| $28.90 | -0.05 | -0.2% | $28.95 | $29.00 | $28.90 | 102,539 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $29.00 | $28.95 | 67,000 | |
| $28.95 | -0.05 | -0.2% | $29.00 | $29.05 | $28.95 | 80,000 | |
| $29.00 | -0.05 | -0.2% | $29.15 | $29.15 | $28.95 | 76,159 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.25 | $29.00 | 154,449 | |
| $29.00 | -0.05 | -0.2% | $29.05 | $29.15 | $29.00 | 124,088 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.10 | $28.95 | 96,185 | |
| $29.00 | 0.00 | 0.0% | $29.10 | $29.10 | $28.95 | 74,108 | |
| $29.00 | +0.05 | +0.2% | $29.10 | $29.10 | $28.95 | 87,133 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $29.05 | $28.95 | 154,260 | |
| $28.95 | -0.10 | -0.3% | $28.95 | $29.05 | $28.95 | 89,100 | |
| $29.05 | 0.00 | 0.0% | $29.00 | $29.10 | $28.95 | 113,212 | |
| $29.05 | -0.05 | -0.2% | $29.00 | $29.15 | $28.95 | 104,257 | |
| $29.10 | -0.10 | -0.3% | $29.20 | $29.30 | $29.10 | 65,010 | |
| $29.20 | +0.15 | +0.5% | $29.20 | $29.60 | $29.10 | 280,000 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.10 | $29.00 | 157,000 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.10 | $28.95 | 79,100 | |
| $29.00 | 0.00 | 0.0% | $28.95 | $29.15 | $28.95 | 266,002 | |
| $29.00 | 0.00 | 0.0% | $28.95 | $29.15 | $28.95 | 141,000 | |
| $29.00 | -0.05 | -0.2% | $29.00 | $29.00 | $28.95 | 66,000 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.10 | $29.00 | 87,250 | |
| $29.00 | -0.15 | -0.5% | $29.15 | $29.15 | $29.00 | 94,025 | |
| $29.15 | +0.15 | +0.5% | $29.00 | $29.15 | $28.95 | 156,197 | |
| $29.00 | -0.15 | -0.5% | $29.20 | $29.20 | $29.00 | 90,479 | |
| $29.15 | -0.05 | -0.2% | $29.25 | $29.25 | $29.10 | 108,000 | |
| $29.20 | +0.05 | +0.2% | $29.15 | $29.20 | $29.05 | 122,361 | |
| $29.15 | +0.20 | +0.7% | $29.05 | $29.20 | $29.00 | 104,138 | |
| $28.95 | -0.05 | -0.2% | $29.00 | $29.10 | $28.95 | 212,000 | |
| $29.00 | -0.05 | -0.2% | $29.00 | $29.10 | $29.00 | 92,262 | |
| $29.05 | 0.00 | 0.0% | $29.00 | $29.10 | $29.00 | 147,050 | |
| $29.05 | -0.05 | -0.2% | $29.15 | $29.15 | $29.00 | 67,050 | |
| $29.10 | +0.10 | +0.3% | $29.20 | $29.20 | $29.00 | 98,308 | |
| $29.00 | -0.05 | -0.2% | $29.10 | $29.10 | $29.00 | 140,010 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.00 | 91,522 | |
| $29.05 | -0.10 | -0.3% | $29.25 | $29.25 | $29.00 | 108,035 | |
| $29.15 | +0.15 | +0.5% | $29.10 | $29.20 | $29.05 | 75,000 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.05 | $28.95 | 142,000 | |
| $29.00 | -0.10 | -0.3% | $29.10 | $29.10 | $28.95 | 193,183 | |
| $29.10 | -0.10 | -0.3% | $28.90 | $29.20 | $28.85 | 189,001 | |
| $29.20 | +0.05 | +0.2% | $29.05 | $29.20 | $29.00 | 174,381 |
- Ticker
- TWSE:9908
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- TWSE
- Currency
- TWD
Latest news
Great Taipei Gas Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 4 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Great Taipei Gas Corporation.