Stock listing

Shanghai:600168 Wuhan Sanzhen Industry Holding Co., Ltd. (武汉控股) 股价

Follow Wuhan Sanzhen Industry Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600168

¥4.33 CNY +0.01 (+0.2%)

Close on Nov 5, 2026

Past year -18.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥4.29 – ¥4.33 CNYNov 5, 2026
Volume
5.51M sharesNov 5, 2026
Market cap
¥4.30B CNYAt the close on Nov 5, 2026 · price × 993.4M shares outstanding
52-week range
¥3.93 – ¥5.65 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥22.22M CNYMedian day 4.83M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wuhan Sanzhen Industry Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600168 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.33+0.01+0.2%¥4.30¥4.33¥4.295,511,280
¥4.320.000.0%¥4.33¥4.35¥4.267,466,400
¥4.32+0.02+0.5%¥4.26¥4.37¥4.265,992,240
¥4.30+0.07+1.7%¥4.21¥4.30¥4.215,678,400
¥4.23+0.03+0.7%¥4.22¥4.32¥4.186,180,614
¥4.20-0.03-0.7%¥4.23¥4.27¥4.193,263,840
¥4.23-0.01-0.2%¥4.23¥4.27¥4.222,742,012
¥4.24-0.02-0.5%¥4.25¥4.30¥4.234,541,300
¥4.26+0.03+0.7%¥4.21¥4.28¥4.203,365,886
¥4.23-0.02-0.5%¥4.25¥4.25¥4.126,133,605
¥4.25-0.03-0.7%¥4.27¥4.30¥4.244,323,361
¥4.28-0.03-0.7%¥4.33¥4.34¥4.282,906,800
¥4.31-0.02-0.5%¥4.33¥4.35¥4.283,685,000
¥4.33-0.02-0.5%¥4.34¥4.38¥4.304,911,480
¥4.35+0.01+0.2%¥4.37¥4.42¥4.314,637,970
¥4.34-0.09-2.0%¥4.42¥4.42¥4.315,550,520
¥4.43+0.02+0.5%¥4.41¥4.47¥4.414,158,495
¥4.410.000.0%¥4.41¥4.44¥4.374,779,040
¥4.41-0.02-0.5%¥4.46¥4.47¥4.403,329,620
¥4.43+0.01+0.2%¥4.42¥4.45¥4.354,540,700
¥4.42+0.01+0.2%¥4.40¥4.45¥4.383,968,240
¥4.41+0.03+0.7%¥4.41¥4.42¥4.353,613,340
¥4.38+0.04+0.9%¥4.32¥4.42¥4.323,700,340
¥4.34-0.04-0.9%¥4.36¥4.38¥4.323,896,137
¥4.38+0.03+0.7%¥4.34¥4.40¥4.315,395,299
¥4.35+0.01+0.2%¥4.35¥4.38¥4.314,694,119
¥4.34-0.02-0.5%¥4.36¥4.37¥4.323,973,720
¥4.36+0.03+0.7%¥4.30¥4.37¥4.303,770,279
¥4.330.000.0%¥4.33¥4.37¥4.323,437,620
¥4.33-0.02-0.5%¥4.34¥4.35¥4.264,780,572
¥4.350.000.0%¥4.34¥4.36¥4.303,049,979
¥4.35-0.09-2.0%¥4.45¥4.45¥4.335,299,046
¥4.44+0.03+0.7%¥4.41¥4.46¥4.384,456,528
¥4.41-0.08-1.8%¥4.47¥4.49¥4.376,008,680
¥4.49-0.03-0.7%¥4.52¥4.52¥4.472,795,740
¥4.52-0.01-0.2%¥4.51¥4.53¥4.463,735,174
¥4.53+0.08+1.8%¥4.46¥4.53¥4.435,877,500
¥4.450.000.0%¥4.45¥4.47¥4.424,082,019
¥4.450.000.0%¥4.45¥4.51¥4.435,048,817
¥4.45-0.06-1.3%¥4.52¥4.54¥4.456,421,023
¥4.51+0.02+0.4%¥4.49¥4.53¥4.455,925,776
¥4.49+0.04+0.9%¥4.43¥4.52¥4.436,261,709
¥4.45+0.01+0.2%¥4.44¥4.47¥4.404,828,318
¥4.44+0.03+0.7%¥4.41¥4.46¥4.404,519,183
¥4.41-0.04-0.9%¥4.45¥4.45¥4.375,421,055
¥4.45+0.03+0.7%¥4.40¥4.46¥4.404,180,520
¥4.42+0.01+0.2%¥4.37¥4.43¥4.373,928,700
¥4.41-0.01-0.2%¥4.44¥4.44¥4.395,669,055
¥4.42-0.06-1.3%¥4.47¥4.47¥4.376,266,536
¥4.48+0.08+1.8%¥4.41¥4.50¥4.399,474,146
¥4.400.000.0%¥4.42¥4.43¥4.355,642,500
¥4.40-0.01-0.2%¥4.41¥4.41¥4.375,128,914
¥4.41+0.03+0.7%¥4.39¥4.46¥4.319,261,440
¥4.38+0.06+1.4%¥4.33¥4.40¥4.319,891,220
¥4.32-0.04-0.9%¥4.35¥4.36¥4.305,584,560
¥4.36+0.02+0.5%¥4.32¥4.38¥4.315,790,220
¥4.340.000.0%¥4.33¥4.40¥4.325,221,651
¥4.34+0.10+2.4%¥4.25¥4.35¥4.248,695,517
¥4.24-0.06-1.4%¥4.29¥4.30¥4.234,974,897
¥4.30+0.01+0.2%¥4.29¥4.31¥4.234,676,133
¥4.29-0.05-1.2%¥4.33¥4.34¥4.266,931,981
Ticker
Shanghai:600168
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.23 (+0.7%) on Oct 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥4.23 (+0.7%) on Oct 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Issuance Results of the First Tranche of 2026 Super Short-term Commercial Paper of Wuhan Urban Drainage Development Co., Ltd.

Oct 20, 2026

Closed ¥4.31 (-0.5%) on Oct 20, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors

Oct 15, 2026

Closed ¥4.34 (-2.0%) on Oct 15, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Appointment of Board Secretary

Oct 15, 2026

Closed ¥4.34 (-2.0%) on Oct 15, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Election of Employee Director

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

Announcement on Appointment of Audit Firm for 2026

Sep 10, 2026

Closed ¥4.49 (-0.7%) on Sep 10, 2026

Announcement on the Departure of Independent Directors

Aug 21, 2026

Closed ¥4.42 (-1.3%) on Aug 21, 2026

All Wuhan Sanzhen Industry Holding Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Wuhan Sanzhen Industry Holding Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
28 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuhan Sanzhen Industry Holding Co., Ltd.