Stock listing

Shanghai:600168 Wuhan Sanzhen Industry Holding Co., Ltd. (武汉控股) 股价

Follow Wuhan Sanzhen Industry Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600168

¥4.33 CNY +0.01 (+0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -18.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.29 – ¥4.33 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
5.51M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥4.30B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 993.4M shares outstanding
52-week range
¥3.93 – ¥5.65 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥22.22M CNYMedian day 4.83M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wuhan Sanzhen Industry Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600168 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.33+0.01+0.2%¥4.30¥4.33¥4.295,511,280
¥4.320.000.0%¥4.33¥4.35¥4.267,466,400
¥4.32+0.02+0.5%¥4.26¥4.37¥4.265,992,240
¥4.30+0.07+1.7%¥4.21¥4.30¥4.215,678,400
¥4.23+0.03+0.7%¥4.22¥4.32¥4.186,180,614
¥4.20-0.03-0.7%¥4.23¥4.27¥4.193,263,840
¥4.23-0.01-0.2%¥4.23¥4.27¥4.222,742,012
¥4.24-0.02-0.5%¥4.25¥4.30¥4.234,541,300
¥4.26+0.03+0.7%¥4.21¥4.28¥4.203,365,886
¥4.23-0.02-0.5%¥4.25¥4.25¥4.126,133,605
¥4.25-0.03-0.7%¥4.27¥4.30¥4.244,323,361
¥4.28-0.03-0.7%¥4.33¥4.34¥4.282,906,800
¥4.31-0.02-0.5%¥4.33¥4.35¥4.283,685,000
¥4.33-0.02-0.5%¥4.34¥4.38¥4.304,911,480
¥4.35+0.01+0.2%¥4.37¥4.42¥4.314,637,970
¥4.34-0.09-2.0%¥4.42¥4.42¥4.315,550,520
¥4.43+0.02+0.5%¥4.41¥4.47¥4.414,158,495
¥4.410.000.0%¥4.41¥4.44¥4.374,779,040
¥4.41-0.02-0.5%¥4.46¥4.47¥4.403,329,620
¥4.43+0.01+0.2%¥4.42¥4.45¥4.354,540,700
¥4.42+0.01+0.2%¥4.40¥4.45¥4.383,968,240
¥4.41+0.03+0.7%¥4.41¥4.42¥4.353,613,340
¥4.38+0.04+0.9%¥4.32¥4.42¥4.323,700,340
¥4.34-0.04-0.9%¥4.36¥4.38¥4.323,896,137
¥4.38+0.03+0.7%¥4.34¥4.40¥4.315,395,299
¥4.35+0.01+0.2%¥4.35¥4.38¥4.314,694,119
¥4.34-0.02-0.5%¥4.36¥4.37¥4.323,973,720
¥4.36+0.03+0.7%¥4.30¥4.37¥4.303,770,279
¥4.330.000.0%¥4.33¥4.37¥4.323,437,620
¥4.33-0.02-0.5%¥4.34¥4.35¥4.264,780,572
¥4.350.000.0%¥4.34¥4.36¥4.303,049,979
¥4.35-0.09-2.0%¥4.45¥4.45¥4.335,299,046
¥4.44+0.03+0.7%¥4.41¥4.46¥4.384,456,528
¥4.41-0.08-1.8%¥4.47¥4.49¥4.376,008,680
¥4.49-0.03-0.7%¥4.52¥4.52¥4.472,795,740
¥4.52-0.01-0.2%¥4.51¥4.53¥4.463,735,174
¥4.53+0.08+1.8%¥4.46¥4.53¥4.435,877,500
¥4.450.000.0%¥4.45¥4.47¥4.424,082,019
¥4.450.000.0%¥4.45¥4.51¥4.435,048,817
¥4.45-0.06-1.3%¥4.52¥4.54¥4.456,421,023
¥4.51+0.02+0.4%¥4.49¥4.53¥4.455,925,776
¥4.49+0.04+0.9%¥4.43¥4.52¥4.436,261,709
¥4.45+0.01+0.2%¥4.44¥4.47¥4.404,828,318
¥4.44+0.03+0.7%¥4.41¥4.46¥4.404,519,183
¥4.41-0.04-0.9%¥4.45¥4.45¥4.375,421,055
¥4.45+0.03+0.7%¥4.40¥4.46¥4.404,180,520
¥4.42+0.01+0.2%¥4.37¥4.43¥4.373,928,700
¥4.41-0.01-0.2%¥4.44¥4.44¥4.395,669,055
¥4.42-0.06-1.3%¥4.47¥4.47¥4.376,266,536
¥4.48+0.08+1.8%¥4.41¥4.50¥4.399,474,146
¥4.400.000.0%¥4.42¥4.43¥4.355,642,500
¥4.40-0.01-0.2%¥4.41¥4.41¥4.375,128,914
¥4.41+0.03+0.7%¥4.39¥4.46¥4.319,261,440
¥4.38+0.06+1.4%¥4.33¥4.40¥4.319,891,220
¥4.32-0.04-0.9%¥4.35¥4.36¥4.305,584,560
¥4.36+0.02+0.5%¥4.32¥4.38¥4.315,790,220
¥4.340.000.0%¥4.33¥4.40¥4.325,221,651
¥4.34+0.10+2.4%¥4.25¥4.35¥4.248,695,517
¥4.24-0.06-1.4%¥4.29¥4.30¥4.234,974,897
¥4.30+0.01+0.2%¥4.29¥4.31¥4.234,676,133
¥4.29-0.05-1.2%¥4.33¥4.34¥4.266,931,981
Ticker
Shanghai:600168
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.23 (+0.7%) on Oct 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥4.23 (+0.7%) on Oct 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Issuance Results of the First Tranche of 2026 Super Short-term Commercial Paper of Wuhan Urban Drainage Development Co., Ltd.

Oct 20, 2026

Closed ¥4.31 (-0.5%) on Oct 20, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors

Oct 15, 2026

Closed ¥4.34 (-2.0%) on Oct 15, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Appointment of Board Secretary

Oct 15, 2026

Closed ¥4.34 (-2.0%) on Oct 15, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

(600168)"Wuhan Sanzhen Industry Holding Co., Ltd."Announcement on Election of Employee Director

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥4.41 (+0.7%) on Sep 30, 2026

Announcement on Appointment of Audit Firm for 2026

Sep 10, 2026

Closed ¥4.49 (-0.7%) on Sep 10, 2026

Announcement on the Departure of Independent Directors

Aug 21, 2026

Closed ¥4.42 (-1.3%) on Aug 21, 2026

All Wuhan Sanzhen Industry Holding Co., Ltd. news

Wuhan Sanzhen Industry Holding Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
28 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuhan Sanzhen Industry Holding Co., Ltd.