Stock listing
Shanghai:600664 Harbin Pharmaceutical Group Co., Ltd. (哈药股份) 股价
Follow Harbin Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600664
¥5.76 CNY +0.21 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥5.30 – ¥5.76 CNYNov 2, 2026
- Volume
- 362.9M sharesNov 2, 2026
- Market cap
- ¥14.51B CNYAt the close on Nov 2, 2026 · price × 2.52B shares outstanding
- 52-week range
- ¥2.84 – ¥9.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.80B CNYMedian day 384.2M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600664 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.76 | +0.21 | +3.8% | ¥5.49 | ¥5.76 | ¥5.30 | 362,890,925 | |
| ¥5.55 | +0.26 | +4.9% | ¥5.20 | ¥5.82 | ¥5.04 | 405,300,053 | |
| ¥5.29 | -0.16 | -2.9% | ¥5.41 | ¥5.57 | ¥5.28 | 163,441,668 | |
| ¥5.45 | +0.15 | +2.8% | ¥5.38 | ¥5.55 | ¥5.18 | 223,571,731 | |
| ¥5.30 | -0.20 | -3.6% | ¥5.61 | ¥5.65 | ¥5.29 | 142,892,913 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.52 | ¥5.59 | ¥5.38 | 150,256,611 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.43 | ¥5.60 | ¥5.26 | 212,620,419 | |
| ¥5.56 | -0.41 | -6.9% | ¥5.97 | ¥5.99 | ¥5.53 | 207,590,754 | |
| ¥5.97 | +0.11 | +1.9% | ¥5.95 | ¥6.17 | ¥5.93 | 241,378,399 | |
| ¥5.86 | -0.09 | -1.5% | ¥5.88 | ¥5.96 | ¥5.73 | 218,375,544 | |
| ¥5.95 | -0.37 | -5.9% | ¥6.14 | ¥6.21 | ¥5.76 | 303,020,891 | |
| ¥6.32 | +0.13 | +2.1% | ¥6.26 | ¥6.77 | ¥6.19 | 412,402,875 | |
| ¥6.19 | +0.03 | +0.5% | ¥6.05 | ¥6.50 | ¥5.99 | 377,389,544 | |
| ¥6.16 | -0.40 | -6.1% | ¥6.35 | ¥6.50 | ¥6.13 | 331,692,538 | |
| ¥6.56 | -0.09 | -1.4% | ¥5.99 | ¥6.60 | ¥5.99 | 530,218,805 | |
| ¥6.65 | -0.74 | -10.0% | ¥6.65 | ¥6.65 | ¥6.65 | 59,536,000 | |
| ¥7.39 | +0.15 | +2.1% | ¥7.17 | ¥7.42 | ¥6.82 | 429,450,381 | |
| ¥7.24 | -0.16 | -2.2% | ¥7.58 | ¥7.87 | ¥7.14 | 459,725,344 | |
| ¥7.40 | +0.26 | +3.6% | ¥7.15 | ¥7.83 | ¥7.09 | 519,161,997 | |
| ¥7.14 | -0.19 | -2.6% | ¥7.11 | ¥7.47 | ¥6.92 | 431,927,657 | |
| ¥7.33 | -0.81 | -10.0% | ¥7.70 | ¥8.00 | ¥7.33 | 457,322,790 | |
| ¥8.14 | -0.90 | -10.0% | ¥8.65 | ¥9.08 | ¥8.14 | 485,654,310 | |
| ¥9.04 | -0.04 | -0.4% | ¥9.42 | ¥9.86 | ¥9.02 | 713,530,732 | |
| ¥9.08 | +0.83 | +10.1% | ¥9.02 | ¥9.08 | ¥8.68 | 308,205,511 | |
| ¥8.25 | +0.75 | +10.0% | ¥7.56 | ¥8.25 | ¥7.56 | 193,949,168 | |
| ¥7.50 | +0.08 | +1.1% | ¥7.18 | ¥7.78 | ¥7.13 | 506,914,004 | |
| ¥7.42 | +0.06 | +0.8% | ¥7.36 | ¥7.63 | ¥7.25 | 459,793,948 | |
| ¥7.36 | +0.24 | +3.4% | ¥7.14 | ¥7.78 | ¥6.93 | 430,230,078 | |
| ¥7.12 | -0.18 | -2.5% | ¥7.26 | ¥7.40 | ¥7.10 | 291,560,076 | |
| ¥7.30 | +0.31 | +4.4% | ¥7.00 | ¥7.45 | ¥6.92 | 386,074,350 | |
| ¥6.99 | -0.14 | -2.0% | ¥7.06 | ¥7.18 | ¥6.92 | 273,677,970 | |
| ¥7.13 | -0.50 | -6.6% | ¥7.50 | ¥7.53 | ¥7.08 | 402,412,647 | |
| ¥7.63 | -0.12 | -1.5% | ¥7.50 | ¥8.03 | ¥7.46 | 409,354,551 | |
| ¥7.75 | -0.25 | -3.1% | ¥7.87 | ¥8.08 | ¥7.51 | 503,407,004 | |
| ¥8.00 | +0.22 | +2.8% | ¥7.68 | ¥8.16 | ¥7.61 | 382,252,598 | |
| ¥7.78 | -0.77 | -9.0% | ¥8.30 | ¥8.75 | ¥7.71 | 448,958,797 | |
| ¥8.55 | -0.69 | -7.5% | ¥8.91 | ¥9.15 | ¥8.32 | 443,030,449 | |
| ¥9.24 | -0.25 | -2.6% | ¥9.39 | ¥9.51 | ¥9.18 | 260,543,012 | |
| ¥9.49 | +0.37 | +4.1% | ¥9.06 | ¥9.50 | ¥9.02 | 335,925,254 | |
| ¥9.12 | +0.12 | +1.3% | ¥8.78 | ¥9.13 | ¥8.37 | 295,970,209 | |
| ¥9.00 | +0.25 | +2.9% | ¥8.67 | ¥9.50 | ¥8.61 | 440,650,442 | |
| ¥8.75 | +0.57 | +7.0% | ¥8.30 | ¥8.80 | ¥8.22 | 377,455,397 | |
| ¥8.18 | -0.03 | -0.4% | ¥8.21 | ¥8.30 | ¥8.03 | 245,001,857 | |
| ¥8.21 | -0.01 | -0.1% | ¥8.10 | ¥8.39 | ¥7.92 | 293,682,065 | |
| ¥8.22 | +0.05 | +0.6% | ¥8.06 | ¥8.40 | ¥7.90 | 386,371,766 | |
| ¥8.17 | -0.91 | -10.0% | ¥8.17 | ¥8.55 | ¥8.17 | 448,660,775 | |
| ¥9.08 | +0.02 | +0.2% | ¥9.07 | ¥9.27 | ¥8.77 | 487,864,124 | |
| ¥9.06 | -0.06 | -0.7% | ¥9.02 | ¥9.27 | ¥8.94 | 297,542,372 | |
| ¥9.12 | +0.11 | +1.2% | ¥8.93 | ¥9.25 | ¥8.92 | 311,950,471 | |
| ¥9.01 | +0.10 | +1.1% | ¥8.90 | ¥9.05 | ¥8.78 | 323,249,902 | |
| ¥8.91 | +0.05 | +0.6% | ¥8.73 | ¥8.97 | ¥8.60 | 375,017,112 | |
| ¥8.86 | +0.05 | +0.6% | ¥8.90 | ¥9.14 | ¥8.55 | 505,920,763 | |
| ¥8.81 | +0.54 | +6.5% | ¥8.27 | ¥8.96 | ¥8.27 | 598,067,568 | |
| ¥8.27 | +0.75 | +10.0% | ¥7.76 | ¥8.27 | ¥7.76 | 678,752,102 | |
| ¥7.52 | +0.68 | +9.9% | ¥7.52 | ¥7.52 | ¥7.40 | 131,760,319 | |
| ¥6.84 | +0.62 | +10.0% | ¥6.65 | ¥6.84 | ¥6.45 | 269,708,237 | |
| ¥6.22 | -0.55 | -8.1% | ¥6.85 | ¥6.92 | ¥6.10 | 532,289,447 | |
| ¥6.77 | +0.32 | +5.0% | ¥6.40 | ¥6.80 | ¥6.31 | 475,119,263 | |
| ¥6.45 | +0.46 | +7.7% | ¥6.00 | ¥6.58 | ¥5.93 | 489,039,768 | |
| ¥5.99 | +0.10 | +1.7% | ¥5.89 | ¥6.15 | ¥5.71 | 398,720,396 |
- Ticker
- Shanghai:600664
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600664)"Harbin Pharmaceutical Group Co., Ltd."Report for Q3 2026
Latest news
(600664)"Harbin Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥5.30 (-3.6%) on Oct 27, 2026
(600664)"Harbin Pharmaceutical Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥5.30 (-3.6%) on Oct 27, 2026
(600664)"Harbin Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 10th Board of Directors
Oct 27, 2026
Closed ¥5.30 (-3.6%) on Oct 27, 2026
(600664)"Harbin Pharmaceutical Group Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 27, 2026
Closed ¥5.30 (-3.6%) on Oct 27, 2026
(600664)"Harbin Pharmaceutical Group Co., Ltd."Announcement on the Affiliated Enterprise's Receipt of the Approval Notice for the Marketing Application of a Chemical API
Oct 13, 2026
Closed ¥6.56 (-1.4%) on Oct 13, 2026
Announcement on Imposition of Detention Measures on a Director and Senior Executive
Oct 12, 2026
Closed ¥6.65 (-10.0%) on Oct 12, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥8.18 (-0.4%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 12, 2026
Closed ¥8.81 (+6.5%) on Aug 12, 2026
Announcement on the Proposed Selection in the 12th Batch of National Centralized Drug Procurement
Aug 4, 2026
Closed ¥6.45 (+7.7%) on Aug 4, 2026
Announcement on Severe Abnormal Fluctuations in Stock Trading and Risk Warning
Jul 24, 2026
Closed ¥5.40 (-10.0%) on Jul 24, 2026
Harbin Pharmaceutical Group Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harbin Pharmaceutical Group Co., Ltd.