Stock listing
HKEX:3933 United Laboratories International Holdings Ltd. (聯邦制藥) 股價
Home listing (HKEX) of United Laboratories International Holdings Ltd.
Follow United Laboratories International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3933
$7.96 HKD +0.16 (+2.0%)
Close on Nov 6, 2026
- Day range
- $7.55 – $7.97 HKDNov 6, 2026
- Volume
- 7.05M sharesNov 6, 2026
- Market cap
- $15.67B HKDAt the close on Nov 6, 2026 · price × 1.97B shares outstanding
- 52-week range
- $6.67 – $13.72 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $49.47M HKDMedian day 5.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3933 · Home | $7.955 HKD | +0.155 (+2.0%) | 7,052,400 | $7.55 | $7.97 | $7.55 | $7.80 | Close on Nov 6, 2026 |
| Frankfurt:UNJ | €0.89 EUR | +0.02 (+2.3%) | — | €0.89 | €0.89 | €0.89 | €0.87 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.955 | +0.155 | +2.0% | $7.55 | $7.97 | $7.55 | 7,052,400 | |
| $7.80 | +0.47 | +6.4% | $7.395 | $7.835 | $7.39 | 8,260,000 | |
| $7.33 | +0.28 | +4.0% | $7.125 | $7.33 | $6.96 | 6,071,832 | |
| $7.05 | +0.145 | +2.1% | $6.89 | $7.08 | $6.88 | 3,846,000 | |
| $6.905 | +0.075 | +1.1% | $6.845 | $6.99 | $6.765 | 3,826,000 | |
| $6.83 | -0.025 | -0.4% | $6.855 | $6.94 | $6.77 | 2,910,000 | |
| $6.855 | -0.05 | -0.7% | $6.90 | $6.96 | $6.815 | 3,058,000 | |
| $6.905 | +0.18 | +2.7% | $6.71 | $6.93 | $6.665 | 4,446,010 | |
| $6.725 | -0.11 | -1.6% | $6.835 | $6.895 | $6.685 | 4,557,700 | |
| $6.835 | +0.005 | +0.1% | $6.80 | $6.90 | $6.80 | 2,802,500 | |
| $6.83 | -0.07 | -1.0% | $6.83 | $6.88 | $6.67 | 5,264,000 | |
| $6.90 | -0.32 | -4.4% | $7.12 | $7.12 | $6.85 | 10,762,920 | |
| $7.22 | -0.12 | -1.6% | $7.38 | $7.38 | $7.155 | 3,660,400 | |
| $7.34 | +0.07 | +1.0% | $7.35 | $7.47 | $7.24 | 5,311,000 | |
| $7.27 | -0.005 | -0.1% | $7.275 | $7.535 | $7.235 | 5,204,000 | |
| $7.275 | -0.045 | -0.6% | $7.375 | $7.415 | $7.23 | 4,466,000 | |
| $7.32 | -0.105 | -1.4% | $7.425 | $7.425 | $7.28 | 4,123,500 | |
| $7.425 | +0.035 | +0.5% | $7.385 | $7.465 | $7.22 | 3,628,523 | |
| $7.39 | -0.125 | -1.7% | $7.515 | $7.58 | $7.30 | 4,329,499 | |
| $7.515 | +0.005 | +0.1% | $7.51 | $7.55 | $7.40 | 2,560,000 | |
| $7.51 | -0.10 | -1.3% | $7.70 | $7.785 | $7.48 | 3,160,000 | |
| $7.61 | -0.01 | -0.1% | $7.55 | $7.63 | $7.425 | 1,554,520 | |
| $7.62 | +0.115 | +1.5% | $7.655 | $7.725 | $7.535 | 1,171,604 | |
| $7.505 | -0.12 | -1.6% | $7.605 | $7.605 | $7.405 | 1,864,020 | |
| $7.625 | -0.35 | -4.4% | $7.705 | $7.83 | $7.46 | 2,404,000 | |
| $7.975 | +0.32 | +4.2% | $7.65 | $7.975 | $7.58 | 5,790,000 | |
| $7.655 | -0.14 | -1.8% | $7.78 | $7.83 | $7.61 | 6,910,000 | |
| $7.795 | +0.155 | +2.0% | $7.74 | $7.835 | $7.58 | 8,180,000 | |
| $7.64 | -0.065 | -0.8% | $7.68 | $7.705 | $7.49 | 2,360,000 | |
| $7.705 | -0.225 | -2.8% | $7.82 | $7.95 | $7.66 | 4,651,000 | |
| $7.93 | -0.065 | -0.8% | $8.005 | $8.06 | $7.89 | 5,470,000 | |
| $7.995 | -0.18 | -2.2% | $8.085 | $8.11 | $7.96 | 2,940,000 | |
| $8.175 | +0.255 | +3.2% | $7.82 | $8.245 | $7.82 | 5,992,000 | |
| $7.92 | +0.13 | +1.7% | $7.76 | $8.05 | $7.68 | 10,516,000 | |
| $7.79 | +0.115 | +1.5% | $7.67 | $7.83 | $7.61 | 4,444,000 | |
| $7.675 | -0.225 | -2.8% | $7.90 | $7.91 | $7.62 | 5,464,000 | |
| $7.90 | -0.225 | -2.8% | $8.16 | $8.165 | $7.88 | 2,200,000 | |
| $8.125 | +0.185 | +2.3% | $7.95 | $8.14 | $7.855 | 8,895,600 | |
| $7.94 | -0.195 | -2.4% | $8.08 | $8.105 | $7.93 | 10,770,024 | |
| $8.135 | -0.33 | -3.9% | $8.49 | $8.49 | $8.08 | 6,070,300 | |
| $8.465 | +0.005 | +0.1% | $8.475 | $8.485 | $8.33 | 3,878,000 | |
| $8.46 | +0.045 | +0.5% | $8.42 | $8.475 | $8.275 | 3,688,000 | |
| $8.415 | +0.06 | +0.7% | $8.395 | $8.455 | $8.33 | 4,694,000 | |
| $8.355 | -0.055 | -0.7% | $8.47 | $8.48 | $8.29 | 4,444,000 | |
| $8.41 | +0.01 | +0.1% | $8.50 | $8.515 | $8.28 | 7,146,000 | |
| $8.40 | +0.205 | +2.5% | $8.31 | $8.60 | $8.285 | 15,363,000 | |
| $8.195 | -0.05 | -0.6% | $8.245 | $8.325 | $8.035 | 7,960,000 | |
| $8.245 | -0.29 | -3.4% | $8.52 | $8.52 | $8.205 | 8,732,600 | |
| $8.535 | -0.155 | -1.8% | $8.695 | $8.695 | $8.52 | 5,150,000 | |
| $8.69 | -0.08 | -0.9% | $8.82 | $8.84 | $8.58 | 6,546,000 | |
| $8.77 | -0.07 | -0.8% | $8.83 | $9.00 | $8.765 | 5,828,000 | |
| $8.84 | -0.11 | -1.2% | $8.99 | $8.99 | $8.60 | 7,635,400 | |
| $8.95 | -0.06 | -0.7% | $8.99 | $9.03 | $8.63 | 9,982,900 | |
| $9.01 | +0.295 | +3.4% | $8.83 | $9.05 | $8.695 | 14,424,000 | |
| $8.715 | +0.03 | +0.3% | $8.24 | $9.04 | $8.185 | 31,527,982 | |
| $8.685 | -0.12 | -1.4% | $8.805 | $8.845 | $8.64 | 5,706,764 | |
| $8.805 | +0.08 | +0.9% | $8.75 | $8.87 | $8.715 | 5,084,000 | |
| $8.725 | +0.005 | +0.1% | $8.66 | $8.875 | $8.66 | 3,737,500 | |
| $8.72 | -0.23 | -2.6% | $8.99 | $8.99 | $8.67 | 8,776,000 | |
| $8.95 | -0.075 | -0.8% | $9.00 | $9.235 | $8.90 | 6,988,330 | |
| $9.025 | -0.045 | -0.5% | $9.01 | $9.115 | $8.97 | 3,752,000 | |
| $9.07 | -0.025 | -0.3% | $9.095 | $9.22 | $9.02 | 5,180,500 | |
| $9.095 | -0.135 | -1.5% | $9.30 | $9.47 | $9.045 | 7,539,000 | |
| $9.23 | +0.255 | +2.8% | $9.065 | $9.275 | $8.99 | 8,448,470 | |
| $8.975 | -0.155 | -1.7% | $9.05 | $9.16 | $8.835 | 5,996,715 |
- Ticker
- HKEX:3933
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 5, 2026
Closed $7.96 (+2.0%) on Nov 6, 2026
The group's product Semaglutide Injection marketing registration application been accepted
Nov 4, 2026
Closed $7.80 (+6.4%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $7.51 (-1.6%) on Oct 5, 2026
Second milestone payment from novo for exclusive license agreement of UBT251
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
Notification Letter to Non-register Holder and Reply Form
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
Notification Letter to Shareholder and Reply Form
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
The group's product insulin degludec and liraglutide injection marketing registration application been accepted
Sep 24, 2026
Closed $7.64 (-0.8%) on Sep 25, 2026
United Laboratories International Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2019
Where United Laboratories International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3933 聯邦制藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:UNJ | gettex | Germany | EUR |
| OTC:ULIHF | OTC | United States | USD |
| LS Exchange:A0MUFS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUFS | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNJ | Frankfurt | Germany | EUR |
| Munich:UNJ | Munich | Germany | EUR |
| Stuttgart:UNJ | Stuttgart | Germany | EUR |
| Dusseldorf:UNJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about United Laboratories International Holdings Ltd.