Stock listing
NSE:CAPLIPOINT Caplin Point Laboratories Limited Share Price
Home listing (NSE) of Caplin Point Laboratories Limited
Follow Caplin Point Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:CAPLIPOINT
₹2,325.60 INR -50.50 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹2,310.00 – ₹2,422.40 INROct 30, 2026
- Volume
- 128,339 sharesOct 30, 2026
- Market cap
- ₹176.8B INRAt the close on Oct 30, 2026 · price × 76.01M shares outstanding
- 52-week range
- ₹1,500.30 – ₹2,990.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹452.1M INRMedian day 93,748 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CAPLIPOINT · Home | ₹2,325.60 INR | -50.50 (-2.1%) | 128,339 | ₹2,377.40 | ₹2,422.40 | ₹2,310.00 | ₹2,376.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAPLIPOINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,325.60 | -50.50 | -2.1% | ₹2,377.40 | ₹2,422.40 | ₹2,310.00 | 128,339 | |
| ₹2,376.10 | +13.30 | +0.6% | ₹2,356.20 | ₹2,409.90 | ₹2,344.10 | 85,557 | |
| ₹2,362.80 | +10.40 | +0.4% | ₹2,352.00 | ₹2,377.10 | ₹2,330.00 | 39,472 | |
| ₹2,352.40 | +78.50 | +3.5% | ₹2,294.50 | ₹2,375.00 | ₹2,276.10 | 87,850 | |
| ₹2,273.90 | +51.90 | +2.3% | ₹2,220.00 | ₹2,306.40 | ₹2,208.90 | 66,495 | |
| ₹2,222.00 | -27.10 | -1.2% | ₹2,249.10 | ₹2,265.00 | ₹2,194.50 | 76,873 | |
| ₹2,249.10 | +27.50 | +1.2% | ₹2,197.60 | ₹2,263.00 | ₹2,176.20 | 73,971 | |
| ₹2,221.60 | -37.20 | -1.6% | ₹2,263.80 | ₹2,274.10 | ₹2,210.00 | 81,831 | |
| ₹2,258.80 | -42.50 | -1.8% | ₹2,301.30 | ₹2,322.10 | ₹2,255.00 | 70,397 | |
| ₹2,301.30 | -0.50 | 0.0% | ₹2,324.90 | ₹2,335.90 | ₹2,291.00 | 64,351 | |
| ₹2,301.80 | -36.40 | -1.6% | ₹2,338.20 | ₹2,361.90 | ₹2,248.10 | 132,807 | |
| ₹2,338.20 | -23.40 | -1.0% | ₹2,375.00 | ₹2,409.00 | ₹2,321.00 | 108,532 | |
| ₹2,361.60 | -58.20 | -2.4% | ₹2,419.80 | ₹2,425.60 | ₹2,325.20 | 167,353 | |
| ₹2,419.80 | -41.00 | -1.7% | ₹2,423.10 | ₹2,460.70 | ₹2,385.00 | 228,285 | |
| ₹2,460.80 | -88.00 | -3.5% | ₹2,541.00 | ₹2,576.40 | ₹2,431.10 | 188,948 | |
| ₹2,548.80 | -100.30 | -3.8% | ₹2,649.10 | ₹2,652.70 | ₹2,529.00 | 69,987 | |
| ₹2,649.10 | -30.60 | -1.1% | ₹2,675.20 | ₹2,689.00 | ₹2,610.00 | 103,774 | |
| ₹2,679.70 | +75.70 | +2.9% | ₹2,611.00 | ₹2,691.20 | ₹2,583.00 | 110,962 | |
| ₹2,604.00 | -27.90 | -1.1% | ₹2,609.70 | ₹2,625.80 | ₹2,541.10 | 142,329 | |
| ₹2,631.90 | 0.00 | 0.0% | ₹2,631.90 | ₹2,631.90 | ₹2,631.90 | 0 | |
| ₹2,631.90 | -84.50 | -3.1% | ₹2,710.00 | ₹2,719.90 | ₹2,540.00 | 154,382 | |
| ₹2,716.40 | -27.60 | -1.0% | ₹2,760.10 | ₹2,797.80 | ₹2,663.30 | 156,298 | |
| ₹2,744.00 | -110.00 | -3.9% | ₹2,852.00 | ₹2,869.00 | ₹2,735.00 | 93,586 | |
| ₹2,854.00 | +18.90 | +0.7% | ₹2,856.70 | ₹2,869.80 | ₹2,801.80 | 121,333 | |
| ₹2,835.10 | -32.30 | -1.1% | ₹2,867.00 | ₹2,909.60 | ₹2,785.00 | 181,149 | |
| ₹2,867.40 | +73.60 | +2.6% | ₹2,775.00 | ₹2,990.00 | ₹2,770.00 | 1,241,321 | |
| ₹2,793.80 | +16.50 | +0.6% | ₹2,777.30 | ₹2,834.90 | ₹2,777.20 | 64,325 | |
| ₹2,777.30 | +20.70 | +0.8% | ₹2,768.90 | ₹2,840.00 | ₹2,762.10 | 118,478 | |
| ₹2,756.60 | +8.00 | +0.3% | ₹2,760.00 | ₹2,818.90 | ₹2,749.00 | 91,962 | |
| ₹2,748.60 | +152.00 | +5.9% | ₹2,596.50 | ₹2,780.00 | ₹2,596.00 | 308,471 | |
| ₹2,596.60 | +13.60 | +0.5% | ₹2,586.60 | ₹2,629.80 | ₹2,579.30 | 68,353 | |
| ₹2,583.00 | +12.40 | +0.5% | ₹2,581.00 | ₹2,606.70 | ₹2,490.50 | 212,393 | |
| ₹2,570.60 | -184.30 | -6.7% | ₹2,750.20 | ₹2,760.00 | ₹2,555.00 | 216,544 | |
| ₹2,754.90 | 0.00 | 0.0% | ₹2,754.90 | ₹2,754.90 | ₹2,754.90 | 0 | |
| ₹2,754.90 | -40.50 | -1.4% | ₹2,790.10 | ₹2,790.10 | ₹2,716.00 | 103,090 | |
| ₹2,795.40 | +72.30 | +2.7% | ₹2,716.00 | ₹2,839.50 | ₹2,714.00 | 245,863 | |
| ₹2,723.10 | -47.00 | -1.7% | ₹2,789.90 | ₹2,798.90 | ₹2,707.70 | 117,200 | |
| ₹2,770.10 | -43.90 | -1.6% | ₹2,830.00 | ₹2,850.40 | ₹2,747.10 | 127,691 | |
| ₹2,814.00 | +3.20 | +0.1% | ₹2,797.10 | ₹2,836.00 | ₹2,778.00 | 111,399 | |
| ₹2,810.80 | -34.20 | -1.2% | ₹2,845.00 | ₹2,845.00 | ₹2,759.60 | 208,526 | |
| ₹2,845.00 | +124.50 | +4.6% | ₹2,712.00 | ₹2,877.30 | ₹2,663.10 | 840,705 | |
| ₹2,720.50 | +9.30 | +0.3% | ₹2,710.00 | ₹2,735.80 | ₹2,650.00 | 373,618 | |
| ₹2,711.20 | +193.80 | +7.7% | ₹2,514.00 | ₹2,750.00 | ₹2,511.00 | 1,992,659 | |
| ₹2,517.40 | +0.20 | 0.0% | ₹2,518.50 | ₹2,588.90 | ₹2,492.20 | 92,549 | |
| ₹2,517.20 | -23.50 | -0.9% | ₹2,553.30 | ₹2,597.90 | ₹2,510.00 | 47,400 | |
| ₹2,540.70 | +24.40 | +1.0% | ₹2,529.90 | ₹2,548.10 | ₹2,500.70 | 40,296 | |
| ₹2,516.30 | +44.50 | +1.8% | ₹2,478.00 | ₹2,535.50 | ₹2,467.30 | 59,944 | |
| ₹2,471.80 | -24.30 | -1.0% | ₹2,506.90 | ₹2,516.80 | ₹2,459.80 | 50,538 | |
| ₹2,496.10 | -64.70 | -2.5% | ₹2,545.00 | ₹2,555.60 | ₹2,473.90 | 210,240 | |
| ₹2,560.80 | +31.10 | +1.2% | ₹2,542.00 | ₹2,569.70 | ₹2,524.90 | 49,778 | |
| ₹2,529.70 | -41.30 | -1.6% | ₹2,600.00 | ₹2,600.00 | ₹2,520.10 | 47,100 | |
| ₹2,571.00 | +41.30 | +1.6% | ₹2,530.00 | ₹2,589.00 | ₹2,516.30 | 77,302 | |
| ₹2,529.70 | +7.70 | +0.3% | ₹2,540.00 | ₹2,558.00 | ₹2,506.10 | 70,633 | |
| ₹2,522.00 | +41.50 | +1.7% | ₹2,482.90 | ₹2,530.10 | ₹2,441.40 | 99,795 | |
| ₹2,480.50 | -19.20 | -0.8% | ₹2,502.80 | ₹2,519.70 | ₹2,460.60 | 56,745 | |
| ₹2,499.70 | +27.30 | +1.1% | ₹2,472.00 | ₹2,521.10 | ₹2,382.50 | 127,525 | |
| ₹2,472.40 | -157.20 | -6.0% | ₹2,629.60 | ₹2,672.10 | ₹2,452.00 | 427,821 | |
| ₹2,629.60 | +5.80 | +0.2% | ₹2,629.70 | ₹2,659.90 | ₹2,604.60 | 93,909 | |
| ₹2,623.80 | +49.70 | +1.9% | ₹2,575.00 | ₹2,664.00 | ₹2,555.00 | 128,452 | |
| ₹2,574.10 | -11.70 | -0.5% | ₹2,580.00 | ₹2,597.60 | ₹2,556.70 | 44,432 | |
| ₹2,585.80 | +44.00 | +1.7% | ₹2,542.00 | ₹2,599.90 | ₹2,542.00 | 48,098 | |
| ₹2,541.80 | -30.10 | -1.2% | ₹2,570.00 | ₹2,579.00 | ₹2,532.10 | 43,064 | |
| ₹2,571.90 | +5.80 | +0.2% | ₹2,571.00 | ₹2,614.60 | ₹2,550.40 | 57,214 | |
| ₹2,566.10 | +49.30 | +2.0% | ₹2,516.80 | ₹2,586.50 | ₹2,496.20 | 55,647 | |
| ₹2,516.80 | -19.50 | -0.8% | ₹2,536.30 | ₹2,538.00 | ₹2,495.80 | 52,768 | |
| ₹2,536.30 | -76.90 | -2.9% | ₹2,613.20 | ₹2,638.40 | ₹2,517.40 | 82,641 |
- Ticker
- NSE:CAPLIPOINT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 14, 2026
Press Release May 14 2026
Latest deck · May 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides
Latest news
Press Release May 14 2026
May 14, 2026
Closed ₹1,998.80 (-1.2%) on May 15, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹1,741.50 (+0.3%) on May 5, 2026
Press Release Mar 13 2026
Mar 13, 2026
Closed ₹1,636.00 (-1.6%) on Mar 16, 2026
Press Release Feb 28 2026
Feb 28, 2026
Closed ₹1,672.90 (-1.6%) on Mar 2, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹1,727.00 (+0.8%) on Feb 25, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹1,760.40 (+1.7%) on Jan 28, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · November 2025
Q1 FY26 Earnings Presentation
Earnings · 20 slides · August 2025
Q4 FY25 Earnings Presentation
Earnings · 20 slides · May 2025
Caplin Point Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 42 in all · newest May 14, 2026 · oldest 2020
- Decks
- 21 decks · latest May 2026
Where Caplin Point Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CAPLIPOINT · Home listing · This page | NSE | India | INR |
| BSE:CAPLIPOINT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Caplin Point Laboratories Limited.