Stock listing
Shanghai:600643 Shanghai AJ Group Co., Ltd. (爱建集团) 股价
Follow Shanghai AJ Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600643
¥4.33 CNY +0.24 (+5.9%)
Close on Nov 2, 2026
- Day range
- ¥4.15 – ¥4.50 CNYNov 2, 2026
- Volume
- 81.21M sharesNov 2, 2026
- Market cap
- ¥6.90B CNYAt the close on Nov 2, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥3.67 – ¥5.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥71.34M CNYMedian day 13.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600643 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.33 | +0.24 | +5.9% | ¥4.15 | ¥4.50 | ¥4.15 | 81,207,674 | |
| ¥4.09 | -0.16 | -3.8% | ¥4.26 | ¥4.37 | ¥4.09 | 80,482,204 | |
| ¥4.25 | +0.39 | +10.1% | ¥4.14 | ¥4.25 | ¥4.14 | 65,363,078 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.90 | ¥3.91 | ¥3.84 | 9,252,800 | |
| ¥3.86 | -0.09 | -2.3% | ¥3.97 | ¥4.00 | ¥3.86 | 9,017,491 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.86 | ¥3.96 | ¥3.86 | 9,924,465 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.80 | ¥3.90 | ¥3.67 | 15,933,126 | |
| ¥3.82 | -0.08 | -2.1% | ¥3.91 | ¥3.91 | ¥3.82 | 10,095,400 | |
| ¥3.90 | 0.00 | 0.0% | ¥3.90 | ¥3.95 | ¥3.88 | 8,737,853 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.93 | ¥3.94 | ¥3.85 | 11,869,311 | |
| ¥3.93 | -0.02 | -0.5% | ¥3.91 | ¥3.99 | ¥3.89 | 11,805,170 | |
| ¥3.95 | -0.04 | -1.0% | ¥4.06 | ¥4.07 | ¥3.91 | 14,929,048 | |
| ¥3.99 | -0.11 | -2.7% | ¥4.06 | ¥4.08 | ¥3.98 | 15,972,382 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.09 | ¥4.13 | ¥4.07 | 9,580,270 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.09 | ¥4.15 | ¥4.05 | 14,640,956 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.14 | ¥4.16 | ¥4.08 | 11,061,166 | |
| ¥4.12 | +0.11 | +2.7% | ¥4.01 | ¥4.14 | ¥3.98 | 18,046,267 | |
| ¥4.01 | -0.09 | -2.2% | ¥4.10 | ¥4.13 | ¥3.97 | 13,369,920 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.07 | ¥4.14 | ¥4.02 | 16,334,440 | |
| ¥4.07 | +0.07 | +1.8% | ¥4.00 | ¥4.09 | ¥3.98 | 13,687,899 | |
| ¥4.00 | +0.01 | +0.3% | ¥3.98 | ¥4.02 | ¥3.94 | 11,758,752 | |
| ¥3.99 | -0.04 | -1.0% | ¥4.03 | ¥4.06 | ¥3.96 | 12,708,660 | |
| ¥4.03 | -0.08 | -1.9% | ¥4.11 | ¥4.15 | ¥4.01 | 14,923,826 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.17 | ¥4.19 | ¥4.09 | 14,027,766 | |
| ¥4.17 | +0.12 | +3.0% | ¥4.05 | ¥4.19 | ¥4.03 | 16,921,242 | |
| ¥4.05 | +0.09 | +2.3% | ¥3.97 | ¥4.08 | ¥3.97 | 15,783,920 | |
| ¥3.96 | -0.05 | -1.2% | ¥3.97 | ¥4.00 | ¥3.92 | 10,134,418 | |
| ¥4.01 | +0.08 | +2.0% | ¥3.93 | ¥4.03 | ¥3.87 | 12,795,587 | |
| ¥3.93 | -0.07 | -1.7% | ¥4.00 | ¥4.00 | ¥3.91 | 13,632,315 | |
| ¥4.00 | -0.01 | -0.2% | ¥4.00 | ¥4.02 | ¥3.94 | 13,488,613 | |
| ¥4.01 | -0.20 | -4.8% | ¥4.16 | ¥4.17 | ¥3.99 | 26,815,095 | |
| ¥4.21 | +0.06 | +1.4% | ¥4.15 | ¥4.22 | ¥4.12 | 15,111,604 | |
| ¥4.15 | -0.05 | -1.2% | ¥4.19 | ¥4.20 | ¥4.14 | 9,447,651 | |
| ¥4.20 | +0.05 | +1.2% | ¥4.16 | ¥4.24 | ¥4.12 | 15,594,018 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.18 | ¥4.20 | ¥4.14 | 15,178,865 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.16 | ¥4.28 | ¥4.15 | 18,872,000 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.18 | ¥4.22 | ¥4.12 | 12,433,758 | |
| ¥4.18 | -0.03 | -0.7% | ¥4.19 | ¥4.21 | ¥4.10 | 18,519,647 | |
| ¥4.21 | +0.14 | +3.4% | ¥4.06 | ¥4.23 | ¥4.05 | 22,804,766 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.13 | ¥4.15 | ¥4.03 | 15,898,274 | |
| ¥4.11 | -0.03 | -0.7% | ¥4.14 | ¥4.15 | ¥4.05 | 14,133,401 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.12 | ¥4.17 | ¥4.05 | 20,526,439 | |
| ¥4.14 | +0.07 | +1.7% | ¥4.07 | ¥4.18 | ¥4.05 | 22,160,521 | |
| ¥4.07 | +0.12 | +3.0% | ¥3.94 | ¥4.09 | ¥3.92 | 21,182,302 | |
| ¥3.95 | +0.02 | +0.5% | ¥3.92 | ¥3.98 | ¥3.89 | 11,388,622 | |
| ¥3.93 | +0.01 | +0.3% | ¥3.93 | ¥3.96 | ¥3.86 | 11,434,265 | |
| ¥3.92 | +0.10 | +2.6% | ¥3.83 | ¥3.96 | ¥3.83 | 15,853,572 | |
| ¥3.82 | -0.09 | -2.3% | ¥3.90 | ¥3.93 | ¥3.80 | 13,501,603 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.94 | ¥3.96 | ¥3.88 | 10,460,473 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.94 | ¥3.96 | ¥3.84 | 10,909,501 | |
| ¥3.94 | -0.09 | -2.2% | ¥4.04 | ¥4.05 | ¥3.92 | 13,388,404 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.06 | ¥4.09 | ¥4.01 | 13,556,785 | |
| ¥4.07 | +0.07 | +1.8% | ¥4.00 | ¥4.10 | ¥3.97 | 16,763,045 | |
| ¥4.00 | +0.01 | +0.3% | ¥3.98 | ¥4.02 | ¥3.94 | 11,455,960 | |
| ¥3.99 | +0.07 | +1.8% | ¥3.93 | ¥4.03 | ¥3.91 | 18,715,200 | |
| ¥3.92 | -0.15 | -3.7% | ¥4.06 | ¥4.07 | ¥3.90 | 28,139,748 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.05 | ¥4.11 | ¥4.02 | 11,989,586 | |
| ¥4.08 | -0.03 | -0.7% | ¥4.10 | ¥4.14 | ¥4.05 | 10,162,067 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.18 | ¥4.20 | ¥4.10 | 10,992,733 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.09 | ¥4.18 | ¥4.08 | 14,335,233 |
- Ticker
- Shanghai:600643
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600643)"SHANGHAI AJ GROUP CO., LTD."Semi-annual Evaluation Report on Execution of the Valuation Enhancement Plan and 2026 "Corporate Value and Return Enhancement" Action Plan
Oct 29, 2026
Closed ¥4.25 (+10.1%) on Oct 29, 2026
(600643)"SHANGHAI AJ GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.25 (+10.1%) on Oct 29, 2026
(600643)"SHANGHAI AJ GROUP CO., LTD."Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥4.25 (+10.1%) on Oct 29, 2026
Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 29, 2026
Closed ¥4.07 (+1.8%) on Sep 29, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 23, 2026
Closed ¥4.03 (-1.9%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥4.01 (+2.0%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥4.14 (0.0%) on Aug 27, 2026
Announcement on the Renewal of the Acting-in-Concert Agreement by the Actual Controller and No Change in the Actual Controller
Aug 25, 2026
Closed ¥4.07 (+3.0%) on Aug 25, 2026
Announcement on Providing Guarantees for Controlled Subsidiary and Controlled Sub-subsidiary
Aug 21, 2026
Closed ¥3.93 (+0.3%) on Aug 21, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 22, 2026
Closed ¥3.82 (-3.0%) on Jul 22, 2026
Shanghai AJ Group Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai AJ Group Co., Ltd.