Stock listing
HKEX:165 China Everbright Limited (中國光大控股) 股價
Home listing (HKEX) of China Everbright Limited
Follow China Everbright Limited into a list and get an email when it puts out news.
Share price · HKEX:165
$5.16 HKD +0.22 (+4.5%)
Close on Nov 2, 2026
- Day range
- $4.94 – $5.22 HKDNov 2, 2026
- Volume
- 7.03M sharesNov 2, 2026
- Market cap
- $8.69B HKDAt the close on Nov 2, 2026 · price × 1.69B shares outstanding
- 52-week range
- $4.91 – $11.26 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.70M HKDMedian day 4.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:165 · Home | $5.155 HKD | +0.22 (+4.5%) | 7,025,481 | $4.935 | $5.22 | $4.935 | $4.935 | Close on Nov 2, 2026 |
| OTC:CEVIY | $5.40 USD | 0.00 (0.0%) | — | $5.40 | $5.40 | $5.40 | $5.40 | Close on Oct 27, 2026 |
| Frankfurt:EVI | €0.55 EUR | -0.02 (-3.5%) | — | €0.55 | €0.55 | €0.55 | €0.57 | Close on Oct 30, 2026 |
| OTC:CEVIF | $0.76 USD | 0.00 (0.0%) | — | $0.76 | $0.76 | $0.76 | $0.76 | Close on Oct 27, 2026 |
| Munich:EVI | €0.575 EUR | -0.010 (-1.7%) | — | €0.575 | €0.575 | €0.575 | €0.585 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:165 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.155 | +0.22 | +4.5% | $4.935 | $5.22 | $4.935 | 7,025,481 | |
| $4.935 | -0.225 | -4.4% | $5.16 | $5.16 | $4.91 | 7,292,000 | |
| $5.16 | +0.045 | +0.9% | $5.25 | $5.26 | $5.095 | 2,246,000 | |
| $5.115 | +0.095 | +1.9% | $5.05 | $5.14 | $5.005 | 2,862,000 | |
| $5.02 | -0.11 | -2.1% | $5.13 | $5.26 | $4.98 | 2,985,316 | |
| $5.13 | -0.065 | -1.3% | $5.155 | $5.195 | $5.08 | 1,878,000 | |
| $5.195 | +0.115 | +2.3% | $5.07 | $5.24 | $4.955 | 3,243,479 | |
| $5.08 | -0.375 | -6.9% | $5.42 | $5.42 | $5.07 | 6,960,645 | |
| $5.455 | -0.105 | -1.9% | $5.635 | $5.65 | $5.43 | 3,386,000 | |
| $5.56 | -0.125 | -2.2% | $5.66 | $5.685 | $5.46 | 7,350,000 | |
| $5.685 | -0.025 | -0.4% | $5.755 | $5.83 | $5.675 | 2,784,000 | |
| $5.71 | -0.19 | -3.2% | $5.95 | $5.95 | $5.67 | 4,444,000 | |
| $5.90 | -0.035 | -0.6% | $5.94 | $5.96 | $5.865 | 2,884,000 | |
| $5.935 | +0.035 | +0.6% | $5.90 | $6.00 | $5.83 | 2,738,095 | |
| $5.90 | -0.10 | -1.7% | $6.045 | $6.11 | $5.90 | 3,436,000 | |
| $6.00 | -0.155 | -2.5% | $6.135 | $6.24 | $5.82 | 10,230,117 | |
| $6.155 | -0.23 | -3.6% | $6.22 | $6.425 | $6.10 | 5,080,000 | |
| $6.385 | +0.125 | +2.0% | $6.23 | $6.395 | $6.23 | 842,075 | |
| $6.26 | +0.045 | +0.7% | $6.22 | $6.34 | $6.22 | 1,433,586 | |
| $6.215 | +0.05 | +0.8% | $6.165 | $6.245 | $6.08 | 1,033,000 | |
| $6.165 | -0.185 | -2.9% | $6.35 | $6.35 | $6.075 | 2,318,000 | |
| $6.35 | +0.03 | +0.5% | $6.32 | $6.46 | $6.25 | 5,606,000 | |
| $6.32 | -0.135 | -2.1% | $6.495 | $6.495 | $6.17 | 8,640,000 | |
| $6.455 | +0.325 | +5.3% | $6.22 | $6.455 | $6.105 | 10,958,996 | |
| $6.13 | -0.16 | -2.5% | $6.29 | $6.29 | $5.98 | 1,876,100 | |
| $6.29 | -0.085 | -1.3% | $6.37 | $6.45 | $6.26 | 5,520,000 | |
| $6.375 | +0.16 | +2.6% | $6.23 | $6.42 | $6.20 | 3,908,000 | |
| $6.215 | -0.14 | -2.2% | $6.42 | $6.52 | $6.205 | 3,156,000 | |
| $6.355 | +0.23 | +3.8% | $6.15 | $6.355 | $6.12 | 7,319,401 | |
| $6.125 | +0.15 | +2.5% | $6.045 | $6.195 | $5.925 | 10,160,568 | |
| $5.975 | -0.295 | -4.7% | $6.265 | $6.315 | $5.855 | 10,696,000 | |
| $6.27 | +0.035 | +0.6% | $6.195 | $6.325 | $6.125 | 3,524,000 | |
| $6.235 | +0.025 | +0.4% | $6.21 | $6.26 | $6.165 | 3,378,000 | |
| $6.21 | -0.08 | -1.3% | $6.29 | $6.29 | $6.185 | 3,006,000 | |
| $6.29 | -0.20 | -3.1% | $6.49 | $6.49 | $6.205 | 5,435,554 | |
| $6.49 | +0.165 | +2.6% | $6.33 | $6.56 | $6.30 | 7,700,000 | |
| $6.325 | -0.115 | -1.8% | $6.44 | $6.445 | $6.315 | 4,014,538 | |
| $6.44 | -0.085 | -1.3% | $6.495 | $6.585 | $6.405 | 3,724,000 | |
| $6.525 | +0.095 | +1.5% | $6.48 | $6.58 | $6.35 | 3,858,200 | |
| $6.43 | +0.14 | +2.2% | $6.46 | $6.62 | $6.425 | 6,528,000 | |
| $6.29 | +0.185 | +3.0% | $6.17 | $6.52 | $6.15 | 7,726,000 | |
| $6.105 | -0.04 | -0.7% | $6.12 | $6.145 | $5.95 | 4,400,000 | |
| $6.145 | -0.045 | -0.7% | $6.19 | $6.285 | $6.13 | 3,222,000 | |
| $6.19 | -0.07 | -1.1% | $6.41 | $6.41 | $6.075 | 6,869,400 | |
| $6.26 | +0.32 | +5.4% | $6.035 | $6.71 | $6.03 | 34,510,181 | |
| $5.94 | +0.255 | +4.5% | $5.665 | $5.98 | $5.66 | 9,166,000 | |
| $5.685 | -0.045 | -0.8% | $5.655 | $5.78 | $5.60 | 5,900,000 | |
| $5.73 | +0.07 | +1.2% | $5.66 | $5.775 | $5.65 | 4,548,000 | |
| $5.66 | -0.11 | -1.9% | $5.77 | $5.80 | $5.62 | 4,340,253 | |
| $5.77 | -0.07 | -1.2% | $5.70 | $5.855 | $5.60 | 7,308,000 | |
| $5.84 | +0.105 | +1.8% | $5.745 | $5.88 | $5.73 | 2,826,000 | |
| $5.735 | -0.12 | -2.0% | $5.84 | $5.84 | $5.705 | 4,045,885 | |
| $5.855 | -0.18 | -3.0% | $5.995 | $6.035 | $5.84 | 3,508,191 | |
| $6.035 | +0.20 | +3.4% | $5.835 | $6.07 | $5.835 | 4,616,309 | |
| $5.835 | -0.055 | -0.9% | $5.85 | $5.88 | $5.805 | 2,878,000 | |
| $5.89 | -0.085 | -1.4% | $6.04 | $6.04 | $5.88 | 2,762,720 | |
| $5.975 | +0.06 | +1.0% | $5.915 | $5.985 | $5.805 | 5,390,000 | |
| $5.915 | -0.275 | -4.4% | $6.345 | $6.345 | $5.91 | 7,453,524 | |
| $6.19 | +0.105 | +1.7% | $6.18 | $6.45 | $6.175 | 6,834,000 | |
| $6.085 | +0.20 | +3.4% | $5.90 | $6.13 | $5.855 | 5,440,000 | |
| $5.885 | -0.20 | -3.3% | $6.07 | $6.07 | $5.82 | 6,554,231 | |
| $6.085 | +0.105 | +1.8% | $5.98 | $6.105 | $5.945 | 5,112,000 | |
| $5.98 | -0.095 | -1.6% | $6.09 | $6.18 | $5.915 | 6,410,000 | |
| $6.075 | +0.235 | +4.0% | $5.96 | $6.16 | $5.76 | 5,513,783 |
- Ticker
- HKEX:165
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Announcement-updates on the status of legal proceedings
Oct 14, 2026
Closed $5.71 (-3.2%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.17 (-2.9%) on Oct 2, 2026
Decks
Fact Sheet (August 2021)
Fact sheet · 4 slides · Aug 30, 2021
China Everbright Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest Aug 30, 2021
Where China Everbright Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:165 中國光大控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:885573 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885573 | Lang & Schwarz | Germany | EUR |
| OTC:CEVIY | OTC | United States | USD |
| Frankfurt:EVI | Frankfurt | Germany | EUR |
| Dusseldorf:EVI | Dusseldorf | Germany | EUR |
| OTC:CEVIF | OTC | United States | USD |
| BX Swiss:EVI | BX Swiss | Switzerland | CHF |
| Munich:EVI | Munich | Germany | EUR |
| Stuttgart:EVI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Everbright Limited.