Stock listing
ASX:HMC HMC Capital Limited Share Price
Home listing (ASX) of HMC Capital Limited
Follow HMC Capital Limited into a list and get an email when it puts out news.
Share price · ASX:HMC
$3.00 AUD +0.06 (+2.0%)
Close on Oct 30, 2026
- Day range
- $2.93 – $3.03 AUDOct 30, 2026
- Volume
- 510,711 sharesOct 30, 2026
- Market cap
- $1.24B AUDAt the close on Oct 30, 2026 · price × 412.6M shares outstanding
- 52-week range
- $2.16 – $4.62 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.07M AUDMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HMC · Home | $3.00 AUD | +0.06 (+2.0%) | 510,711 | $2.93 | $3.025 | $2.93 | $2.94 | Close on Oct 30, 2026 |
| OTC:HMCLF | $1.89 USD | — | 10,000 | $1.89 | $1.89 | $1.89 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | +0.06 | +2.0% | $2.93 | $3.025 | $2.93 | 510,711 | |
| $2.94 | 0.00 | 0.0% | $2.97 | $3.03 | $2.90 | 1,142,291 | |
| $2.94 | +0.11 | +3.9% | $2.75 | $2.995 | $2.75 | 1,333,270 | |
| $2.83 | +0.10 | +3.7% | $2.75 | $2.86 | $2.73 | 2,065,103 | |
| $2.73 | +0.06 | +2.2% | $2.69 | $2.75 | $2.64 | 1,183,283 | |
| $2.67 | -0.01 | -0.4% | $2.63 | $2.71 | $2.60 | 1,962,403 | |
| $2.68 | +0.06 | +2.3% | $2.66 | $2.70 | $2.60 | 1,553,038 | |
| $2.62 | -0.08 | -3.0% | $2.70 | $2.70 | $2.47 | 3,350,204 | |
| $2.70 | -0.03 | -1.1% | $2.78 | $2.78 | $2.68 | 1,007,671 | |
| $2.73 | 0.00 | 0.0% | $2.68 | $2.78 | $2.68 | 1,711,668 | |
| $2.73 | +0.12 | +4.6% | $2.66 | $2.75 | $2.65 | 1,304,579 | |
| $2.61 | -0.23 | -8.1% | $2.81 | $2.845 | $2.605 | 2,235,802 | |
| $2.84 | -0.06 | -2.1% | $2.90 | $2.91 | $2.815 | 1,082,966 | |
| $2.90 | -0.01 | -0.3% | $2.93 | $2.99 | $2.88 | 1,198,726 | |
| $2.91 | -0.08 | -2.7% | $3.08 | $3.08 | $2.875 | 870,215 | |
| $2.99 | -0.02 | -0.7% | $3.01 | $3.02 | $2.95 | 1,432,246 | |
| $3.01 | -0.02 | -0.7% | $3.03 | $3.04 | $2.97 | 1,087,928 | |
| $3.03 | +0.03 | +1.0% | $2.95 | $3.04 | $2.95 | 1,193,408 | |
| $3.00 | +0.13 | +4.5% | $2.90 | $3.02 | $2.885 | 1,167,073 | |
| $2.87 | -0.05 | -1.7% | $2.95 | $2.97 | $2.865 | 1,218,297 | |
| $2.92 | -0.09 | -3.0% | $3.04 | $3.04 | $2.90 | 977,584 | |
| $3.01 | -0.05 | -1.6% | $3.05 | $3.05 | $2.98 | 739,347 | |
| $3.06 | +0.08 | +2.7% | $2.99 | $3.10 | $2.95 | 1,400,399 | |
| $2.98 | +0.02 | +0.7% | $2.96 | $2.98 | $2.91 | 534,438 | |
| $2.96 | -0.03 | -1.0% | $2.97 | $3.00 | $2.93 | 952,816 | |
| $2.99 | -0.13 | -4.2% | $3.12 | $3.12 | $2.98 | 1,000,028 | |
| $3.12 | -0.05 | -1.6% | $3.10 | $3.15 | $3.09 | 749,361 | |
| $3.17 | -0.08 | -2.5% | $3.29 | $3.30 | $3.17 | 753,210 | |
| $3.25 | 0.00 | 0.0% | $3.27 | $3.31 | $3.20 | 786,839 | |
| $3.25 | +0.02 | +0.6% | $3.19 | $3.25 | $3.18 | 368,680 | |
| $3.23 | -0.08 | -2.4% | $3.31 | $3.33 | $3.215 | 1,307,576 | |
| $3.31 | +0.05 | +1.5% | $3.30 | $3.32 | $3.24 | 1,237,589 | |
| $3.26 | 0.00 | 0.0% | $3.25 | $3.28 | $3.20 | 822,045 | |
| $3.26 | -0.02 | -0.6% | $3.34 | $3.34 | $3.22 | 1,270,945 | |
| $3.28 | +0.03 | +0.9% | $3.25 | $3.335 | $3.19 | 1,147,358 | |
| $3.25 | -0.20 | -5.8% | $3.32 | $3.39 | $3.24 | 1,157,958 | |
| $3.45 | -0.01 | -0.3% | $3.44 | $3.48 | $3.40 | 1,229,011 | |
| $3.46 | +0.14 | +4.2% | $3.34 | $3.47 | $3.31 | 1,254,837 | |
| $3.32 | -0.06 | -1.8% | $3.36 | $3.38 | $3.24 | 1,321,714 | |
| $3.38 | +0.02 | +0.6% | $3.30 | $3.42 | $3.30 | 999,715 | |
| $3.36 | +0.26 | +8.4% | $3.16 | $3.38 | $3.16 | 1,938,505 | |
| $3.10 | -0.04 | -1.3% | $3.14 | $3.24 | $3.10 | 1,520,485 | |
| $3.14 | -0.06 | -1.9% | $3.15 | $3.225 | $3.085 | 1,809,882 | |
| $3.20 | -0.05 | -1.5% | $3.60 | $3.60 | $3.11 | 1,543,211 | |
| $3.25 | -0.09 | -2.7% | $3.28 | $3.355 | $3.23 | 1,634,515 | |
| $3.34 | -0.04 | -1.2% | $3.54 | $3.54 | $3.30 | 1,917,195 | |
| $3.38 | +0.12 | +3.7% | $3.40 | $3.59 | $3.32 | 7,847,968 | |
| $3.26 | +0.33 | +11.3% | $3.02 | $3.46 | $2.92 | 6,878,782 | |
| $2.93 | +0.01 | +0.3% | $2.92 | $2.95 | $2.89 | 357,550 | |
| $2.92 | -0.02 | -0.7% | $2.98 | $2.99 | $2.90 | 558,362 | |
| $2.94 | -0.06 | -2.0% | $3.05 | $3.05 | $2.905 | 527,384 | |
| $3.00 | +0.01 | +0.3% | $2.97 | $3.03 | $2.96 | 1,515,789 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.01 | $2.94 | 973,671 | |
| $3.00 | -0.02 | -0.7% | $3.01 | $3.045 | $2.99 | 472,586 | |
| $3.02 | -0.01 | -0.3% | $3.04 | $3.05 | $2.98 | 584,470 | |
| $3.03 | -0.03 | -1.0% | $3.07 | $3.08 | $3.02 | 240,969 | |
| $3.06 | -0.01 | -0.3% | $3.11 | $3.11 | $3.00 | 553,025 | |
| $3.07 | -0.01 | -0.3% | $3.08 | $3.115 | $3.05 | 1,807,144 | |
| $3.08 | 0.00 | 0.0% | $3.06 | $3.09 | $3.03 | 791,621 | |
| $3.08 | 0.00 | 0.0% | $3.13 | $3.13 | $3.07 | 598,279 | |
| $3.08 | -0.07 | -2.2% | $3.09 | $3.14 | $3.08 | 288,452 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.08 | 439,797 | |
| $3.15 | +0.07 | +2.3% | $3.08 | $3.17 | $3.03 | 1,211,814 | |
| $3.08 | +0.10 | +3.4% | $2.98 | $3.10 | $2.96 | 1,387,214 | |
| $2.98 | +0.10 | +3.5% | $2.85 | $2.98 | $2.85 | 664,997 | |
| $2.88 | +0.05 | +1.8% | $2.895 | $2.905 | $2.815 | 1,321,844 | |
| $2.83 | -0.10 | -3.4% | $2.89 | $2.93 | $2.82 | 831,753 |
- Ticker
- ASX:HMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
FY26 Results Presentation
Aug 25, 2026
Closed $3.26 (+11.3%) on Aug 26, 2026
FY26 Results Announcement
Aug 25, 2026
Closed $3.26 (+11.3%) on Aug 26, 2026
Appendix 4E and FY26 Financial Report
Aug 25, 2026
Closed $3.26 (+11.3%) on Aug 26, 2026
HMC Private Credit secures $1.35bn institutional mandates
Jun 28, 2026
Closed $3.01 (+2.4%) on Jun 29, 2026
Regulatory Approvals Received for HMC-KKR Energy Partnership
Jun 25, 2026
Closed $2.94 (+0.7%) on Jun 26, 2026
2026 Macquarie Conference Presentation - Business Update
May 5, 2026
Closed $2.95 (+17.1%) on May 6, 2026
HY26 Results Announcement
Feb 23, 2026
Closed $2.82 (-4.7%) on Feb 24, 2026
HY26 Results Presentation
Feb 23, 2026
Closed $2.82 (-4.7%) on Feb 24, 2026
Appendix 4D and HY26 Financial Report
Feb 23, 2026
Closed $2.82 (-4.7%) on Feb 24, 2026
Energy Transition Strategic Partnership with KKR
Feb 5, 2026
Closed $3.92 (-2.7%) on Feb 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 26, 2026
Macquarie Conference 2026
Conference · 20 slides · May 6, 2026
Corporate Update (March 2026)
Corporate update · 12 slides · Mar 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 24, 2026
HMC Capital Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in the last 12 months · 168 in all · newest Aug 25, 2026 · oldest 2010
- Decks
- 48 decks · latest Aug 26, 2026
Where HMC Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HMC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2QJU7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJU7 | Lang & Schwarz | Germany | EUR |
| OTC:HMCLF | OTC | United States | USD |
| gettex:8320 | gettex | Germany | EUR |
| Frankfurt:8320 | Frankfurt | Germany | EUR |
| Munich:8320 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about HMC Capital Limited.