Stock listing
Lang & Schwarz:A2DG41 Shanghai Dazhong Public Utilities (Group) Co., Ltd. Aktie
German listing (Lang & Schwarz) of Shanghai Dazhong Public Utilities (Group) Co., Ltd. · home listing Shanghai:600635
Follow Shanghai Dazhong Public Utilities (Group) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600635
¥4.07 CNY +0.06 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600635
- Day range
- ¥3.98 – ¥4.09 CNYNov 4, 2026
- Volume
- 33.50M sharesNov 4, 2026
- Market cap
- ¥9.84B CNYAt the close on Nov 4, 2026 · price × 2.42B shares outstanding
- 52-week range
- ¥3.88 – ¥8.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥128.3M CNYMedian day 26.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600635 · Home | ¥4.07 CNY | +0.06 (+1.5%) | 33,501,895 | ¥4.00 | ¥4.09 | ¥3.98 | ¥4.01 | Close on Nov 4, 2026 |
| HKEX:1635 | $1.81 HKD | -0.055 (-2.9%) | 2,555,000 | $1.845 | $1.85 | $1.81 | $1.865 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600635 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.07 | +0.06 | +1.5% | ¥4.00 | ¥4.09 | ¥3.98 | 33,501,895 | |
| ¥4.01 | +0.01 | +0.2% | ¥3.98 | ¥4.03 | ¥3.95 | 26,908,704 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.95 | ¥4.02 | ¥3.88 | 39,924,533 | |
| ¥3.98 | -0.12 | -2.9% | ¥4.06 | ¥4.10 | ¥3.97 | 32,435,941 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.12 | ¥4.15 | ¥4.06 | 25,737,512 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.15 | ¥4.20 | ¥4.13 | 20,261,686 | |
| ¥4.15 | -0.05 | -1.2% | ¥4.21 | ¥4.27 | ¥4.15 | 22,637,088 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.15 | ¥4.21 | ¥4.14 | 19,606,273 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.11 | ¥4.19 | ¥4.00 | 34,264,273 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.21 | ¥4.23 | ¥4.14 | 22,034,456 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.20 | ¥4.27 | ¥4.20 | 19,515,100 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.22 | ¥4.24 | ¥4.18 | 22,997,440 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.28 | ¥4.32 | ¥4.22 | 23,441,226 | |
| ¥4.29 | +0.04 | +0.9% | ¥4.29 | ¥4.35 | ¥4.25 | 23,338,175 | |
| ¥4.25 | -0.18 | -4.1% | ¥4.39 | ¥4.40 | ¥4.24 | 35,836,430 | |
| ¥4.43 | +0.01 | +0.2% | ¥4.40 | ¥4.51 | ¥4.38 | 26,942,955 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.35 | ¥4.42 | ¥4.29 | 29,909,293 | |
| ¥4.38 | -0.11 | -2.4% | ¥4.47 | ¥4.51 | ¥4.36 | 24,699,123 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.51 | ¥4.55 | ¥4.43 | 30,060,842 | |
| ¥4.50 | +0.05 | +1.1% | ¥4.45 | ¥4.56 | ¥4.44 | 25,547,830 | |
| ¥4.45 | +0.05 | +1.1% | ¥4.40 | ¥4.46 | ¥4.38 | 17,069,773 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.39 | ¥4.44 | ¥4.38 | 15,559,168 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.44 | ¥4.46 | ¥4.34 | 22,336,027 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.45 | ¥4.49 | ¥4.42 | 19,647,343 | |
| ¥4.46 | -0.11 | -2.4% | ¥4.56 | ¥4.57 | ¥4.45 | 23,280,902 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.65 | ¥4.56 | 24,016,853 | |
| ¥4.62 | +0.10 | +2.2% | ¥4.53 | ¥4.67 | ¥4.52 | 29,511,043 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.57 | ¥4.50 | 20,205,855 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.57 | ¥4.57 | ¥4.48 | 22,919,678 | |
| ¥4.59 | +0.08 | +1.8% | ¥4.52 | ¥4.61 | ¥4.48 | 23,393,952 | |
| ¥4.51 | -0.11 | -2.4% | ¥4.62 | ¥4.64 | ¥4.50 | 26,432,750 | |
| ¥4.62 | -0.08 | -1.7% | ¥4.67 | ¥4.75 | ¥4.60 | 29,936,194 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.78 | ¥4.79 | ¥4.66 | 35,374,104 | |
| ¥4.79 | +0.01 | +0.2% | ¥4.78 | ¥4.82 | ¥4.74 | 29,162,361 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.78 | ¥4.81 | ¥4.72 | 27,304,700 | |
| ¥4.79 | +0.08 | +1.7% | ¥4.70 | ¥4.80 | ¥4.68 | 34,499,561 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.70 | ¥4.74 | ¥4.68 | 24,475,537 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.75 | ¥4.80 | ¥4.69 | 45,097,284 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.65 | ¥4.73 | ¥4.63 | 29,450,855 | |
| ¥4.69 | -0.07 | -1.5% | ¥4.76 | ¥4.76 | ¥4.63 | 32,255,030 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.73 | ¥4.79 | ¥4.70 | 36,612,995 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.77 | ¥4.80 | ¥4.71 | 32,177,600 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.64 | ¥4.73 | ¥4.63 | 34,444,699 | |
| ¥4.66 | +0.03 | +0.6% | ¥4.64 | ¥4.67 | ¥4.59 | 24,269,927 | |
| ¥4.63 | +0.06 | +1.3% | ¥4.56 | ¥4.66 | ¥4.54 | 25,975,510 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.49 | ¥4.60 | ¥4.46 | 33,807,050 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.52 | ¥4.55 | ¥4.45 | 22,982,671 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.49 | ¥4.53 | ¥4.45 | 22,329,528 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.49 | ¥4.56 | ¥4.47 | 23,287,950 | |
| ¥4.50 | -0.18 | -3.8% | ¥4.65 | ¥4.71 | ¥4.48 | 39,313,476 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.68 | ¥4.75 | ¥4.66 | 33,085,237 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.62 | ¥4.69 | ¥4.56 | 27,335,665 | |
| ¥4.62 | -0.08 | -1.7% | ¥4.71 | ¥4.72 | ¥4.61 | 27,201,185 | |
| ¥4.70 | -0.05 | -1.1% | ¥4.74 | ¥4.78 | ¥4.68 | 31,862,267 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.72 | ¥4.77 | ¥4.70 | 26,032,002 | |
| ¥4.75 | +0.04 | +0.8% | ¥4.73 | ¥4.78 | ¥4.69 | 27,772,454 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.74 | ¥4.67 | 26,466,000 | |
| ¥4.71 | -0.11 | -2.3% | ¥4.81 | ¥4.81 | ¥4.65 | 43,172,930 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.86 | ¥4.89 | ¥4.76 | 41,854,634 | |
| ¥4.86 | +0.03 | +0.6% | ¥4.78 | ¥4.91 | ¥4.76 | 40,047,066 | |
| ¥4.83 | -0.04 | -0.8% | ¥4.87 | ¥4.89 | ¥4.78 | 39,923,207 |
- Ticker
- Lang & Schwarz:A2DG41
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on the Company's Subscription for Private Fund Units
Oct 21, 2026
Closed ¥4.23 (+0.5%) on Oct 21, 2026
(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on Progress of External Investment
Oct 17, 2026
Closed ¥4.24 (-1.2%) on Oct 19, 2026
Dazhong Public Utilities held the 2026 mid-term performance briefing
Sep 17, 2026
Closed ¥4.52 (0.0%) on Sep 18, 2026
Shanghai Dazhong Public Utilities (Group): Dazhong Public Utilities selected as a "Sustainable Information Disclosure Demonstration Case" in 2026
Sep 14, 2026
Closed ¥4.62 (-1.7%) on Sep 14, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥4.78 (-0.2%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥4.73 (+0.2%) on Aug 31, 2026
Announcement on Approval of Registration for Debt Financing Instruments
Aug 15, 2026
Closed ¥4.67 (+1.1%) on Aug 17, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder
Aug 11, 2026
Closed ¥4.75 (+0.8%) on Aug 11, 2026
Announcement on Termination of Investment in a Private Equity Fund and Related Party Transaction
Aug 6, 2026
Closed ¥4.82 (-0.8%) on Aug 6, 2026
All Shanghai Dazhong Public Utilities (Group) Co., Ltd. news
Shanghai Dazhong Public Utilities (Group) Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 28 in the last 12 months · 62 in all · newest Nov 5, 2026 · oldest 2024
Where Shanghai Dazhong Public Utilities (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600635 大众公用 · Home listing | Shanghai | China | CNY |
| HKEX:1635 大眾公用 | HKEX | Hong Kong | HKD |
| LS Exchange:A2DG41 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DG41 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:6WL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Dazhong Public Utilities (Group) Co., Ltd.