Stock listing
Shanghai:600626 Shanghai Shenda Co., Ltd (申达股份) 股价
Follow Shanghai Shenda Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600626
¥3.75 CNY +0.16 (+4.5%)
Close on Nov 3, 2026
- Day range
- ¥3.54 – ¥3.80 CNYNov 3, 2026
- Volume
- 35.46M sharesNov 3, 2026
- Market cap
- ¥4.95B CNYAt the close on Nov 3, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥3.09 – ¥5.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥54.27M CNYMedian day 9.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.75 | +0.16 | +4.5% | ¥3.56 | ¥3.80 | ¥3.54 | 35,461,996 | |
| ¥3.59 | +0.15 | +4.4% | ¥3.43 | ¥3.59 | ¥3.38 | 36,718,956 | |
| ¥3.44 | -0.07 | -2.0% | ¥3.45 | ¥3.57 | ¥3.37 | 33,825,979 | |
| ¥3.51 | -0.28 | -7.4% | ¥3.74 | ¥3.75 | ¥3.51 | 43,351,490 | |
| ¥3.79 | -0.15 | -3.8% | ¥3.86 | ¥3.88 | ¥3.67 | 84,129,767 | |
| ¥3.94 | +0.36 | +10.1% | ¥3.57 | ¥3.94 | ¥3.57 | 63,459,931 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.51 | ¥3.61 | ¥3.51 | 8,995,504 | |
| ¥3.54 | +0.06 | +1.7% | ¥3.45 | ¥3.54 | ¥3.33 | 13,795,100 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.57 | ¥3.59 | ¥3.48 | 9,518,469 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.58 | ¥3.61 | ¥3.55 | 8,565,954 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.58 | ¥3.61 | ¥3.52 | 8,136,000 | |
| ¥3.58 | -0.04 | -1.1% | ¥3.61 | ¥3.63 | ¥3.52 | 10,427,300 | |
| ¥3.62 | +0.07 | +2.0% | ¥3.57 | ¥3.70 | ¥3.56 | 12,169,687 | |
| ¥3.55 | -0.11 | -3.0% | ¥3.63 | ¥3.64 | ¥3.53 | 9,382,533 | |
| ¥3.66 | -0.08 | -2.1% | ¥3.72 | ¥3.76 | ¥3.65 | 8,907,705 | |
| ¥3.74 | +0.04 | +1.1% | ¥3.69 | ¥3.76 | ¥3.62 | 9,877,300 | |
| ¥3.70 | -0.09 | -2.4% | ¥3.78 | ¥3.82 | ¥3.69 | 10,178,845 | |
| ¥3.79 | +0.07 | +1.9% | ¥3.73 | ¥3.79 | ¥3.65 | 11,483,501 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.77 | ¥3.78 | ¥3.70 | 10,084,000 | |
| ¥3.77 | +0.02 | +0.5% | ¥3.77 | ¥3.81 | ¥3.73 | 12,288,108 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.76 | ¥3.86 | ¥3.73 | 13,932,939 | |
| ¥3.76 | -0.05 | -1.3% | ¥3.79 | ¥3.81 | ¥3.71 | 13,960,097 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.76 | ¥3.91 | ¥3.74 | 19,283,800 | |
| ¥3.79 | -0.04 | -1.0% | ¥3.83 | ¥3.85 | ¥3.72 | 20,101,849 | |
| ¥3.83 | -0.06 | -1.5% | ¥3.86 | ¥3.91 | ¥3.76 | 19,771,089 | |
| ¥3.89 | +0.21 | +5.7% | ¥3.69 | ¥3.97 | ¥3.69 | 27,949,080 | |
| ¥3.68 | -0.02 | -0.5% | ¥3.72 | ¥3.75 | ¥3.65 | 11,312,210 | |
| ¥3.70 | +0.13 | +3.6% | ¥3.55 | ¥3.73 | ¥3.53 | 16,039,761 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.56 | ¥3.59 | ¥3.50 | 7,339,799 | |
| ¥3.55 | -0.09 | -2.5% | ¥3.63 | ¥3.63 | ¥3.53 | 9,994,265 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.58 | ¥3.70 | ¥3.56 | 9,082,300 | |
| ¥3.59 | -0.08 | -2.2% | ¥3.65 | ¥3.68 | ¥3.56 | 9,482,300 | |
| ¥3.67 | -0.07 | -1.9% | ¥3.73 | ¥3.75 | ¥3.67 | 9,370,361 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.70 | ¥3.76 | ¥3.68 | 7,812,724 | |
| ¥3.72 | +0.07 | +1.9% | ¥3.66 | ¥3.73 | ¥3.63 | 11,468,926 | |
| ¥3.65 | +0.06 | +1.7% | ¥3.61 | ¥3.67 | ¥3.58 | 9,820,826 | |
| ¥3.59 | -0.02 | -0.6% | ¥3.63 | ¥3.66 | ¥3.57 | 7,604,150 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.66 | ¥3.69 | ¥3.61 | 8,800,677 | |
| ¥3.64 | -0.07 | -1.9% | ¥3.69 | ¥3.71 | ¥3.60 | 9,442,958 | |
| ¥3.71 | +0.09 | +2.5% | ¥3.64 | ¥3.72 | ¥3.63 | 12,523,200 | |
| ¥3.62 | -0.08 | -2.2% | ¥3.67 | ¥3.70 | ¥3.60 | 11,751,231 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.70 | ¥3.72 | ¥3.60 | 13,356,624 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.67 | ¥3.68 | ¥3.53 | 16,241,900 | |
| ¥3.69 | +0.06 | +1.7% | ¥3.63 | ¥3.71 | ¥3.62 | 9,219,796 | |
| ¥3.63 | +0.11 | +3.1% | ¥3.53 | ¥3.64 | ¥3.50 | 10,660,943 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.54 | ¥3.57 | ¥3.49 | 8,143,500 | |
| ¥3.52 | -0.03 | -0.8% | ¥3.54 | ¥3.55 | ¥3.48 | 8,192,257 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.53 | ¥3.57 | ¥3.50 | 7,721,601 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.57 | ¥3.57 | ¥3.48 | 7,457,100 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.55 | ¥3.59 | ¥3.53 | 8,875,266 | |
| ¥3.56 | +0.09 | +2.6% | ¥3.51 | ¥3.57 | ¥3.45 | 8,363,926 | |
| ¥3.47 | -0.05 | -1.4% | ¥3.53 | ¥3.53 | ¥3.45 | 8,371,782 | |
| ¥3.52 | -0.06 | -1.7% | ¥3.58 | ¥3.60 | ¥3.52 | 8,192,300 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.56 | ¥3.61 | ¥3.53 | 8,369,585 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.52 | ¥3.59 | ¥3.47 | 11,276,700 | |
| ¥3.54 | +0.10 | +2.9% | ¥3.45 | ¥3.54 | ¥3.44 | 10,244,584 | |
| ¥3.44 | -0.04 | -1.1% | ¥3.47 | ¥3.50 | ¥3.38 | 8,846,501 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.47 | ¥3.50 | ¥3.43 | 9,241,197 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.45 | ¥3.51 | ¥3.45 | 8,498,821 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.49 | ¥3.51 | ¥3.46 | 8,575,000 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.46 | ¥3.51 | ¥3.44 | 15,010,800 |
- Ticker
- Shanghai:600626
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600626)"SHANGHAI SHENDA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600626)"SHANGHAI SHENDA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥3.75 (+4.5%) on Nov 3, 2026
Announcement on Resolutions of the 11th Meeting of the 12th Board of Directors
Aug 27, 2026
Closed ¥3.65 (-1.1%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥3.63 (+3.1%) on Aug 25, 2026
Announcement on Resolutions of the 10th Meeting of the 12th Board of Directors
Aug 11, 2026
Closed ¥3.56 (+0.6%) on Aug 11, 2026
Announcement on the Departure of Directors and Senior Management of the Company
Jul 25, 2026
Closed ¥3.26 (+2.5%) on Jul 27, 2026
Announcement on the Listing and Trading of Restricted Shares from the Private Placement of Shares
Jul 23, 2026
Closed ¥3.26 (+1.6%) on Jul 23, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.31 (+4.1%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 9, 2026
Closed ¥3.14 (-1.3%) on Jul 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥3.19 (-0.9%) on Jun 30, 2026
Announcement on 2026 Annual Remuneration Plan for Directors and Senior Management Members
Jun 5, 2026
Closed ¥3.54 (+0.9%) on Jun 5, 2026
Shanghai Shenda Co., Ltd on 6ix
- News releases
- 17 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Shenda Co., Ltd.