Stock listing

Shanghai:600081 Dongfeng Electronic Technology Co., Ltd. (东风科技) 股价

Follow Dongfeng Electronic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600081

¥9.43 CNY -0.33 (-3.4%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.43 – ¥9.81 CNYOct 30, 2026
Volume
4.60M sharesOct 30, 2026
Market cap
¥5.22B CNYAt the close on Oct 30, 2026 · price × 553.0M shares outstanding
52-week range
¥8.81 – ¥12.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.19M CNYMedian day 3.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongfeng Electronic Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600081 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.43-0.33-3.4%¥9.65¥9.81¥9.434,602,541
¥9.76-0.40-3.9%¥10.13¥10.20¥9.735,838,700
¥10.16+0.41+4.2%¥9.85¥10.34¥9.807,478,324
¥9.75-0.15-1.5%¥9.93¥10.10¥9.754,705,936
¥9.90-0.23-2.3%¥10.05¥10.21¥9.814,827,710
¥10.13+0.31+3.2%¥9.72¥10.16¥9.426,980,730
¥9.82-0.20-2.0%¥10.02¥10.12¥9.825,084,564
¥10.02-0.12-1.2%¥10.22¥10.29¥9.984,850,680
¥10.14-0.25-2.4%¥10.36¥10.50¥10.115,474,881
¥10.39-0.01-0.1%¥10.28¥10.49¥10.155,292,540
¥10.40+0.43+4.3%¥10.08¥10.55¥10.008,283,961
¥9.97-0.12-1.2%¥9.92¥10.14¥9.894,752,932
¥10.09-0.29-2.8%¥10.44¥10.45¥10.086,577,637
¥10.38+0.13+1.3%¥10.25¥10.48¥9.9410,259,800
¥10.25-0.35-3.3%¥10.57¥10.58¥10.1712,018,881
¥10.60-0.32-2.9%¥10.71¥10.89¥10.1321,123,316
¥10.92-0.97-8.2%¥11.17¥11.58¥10.8430,027,398
¥11.89+1.08+10.0%¥10.77¥11.89¥10.7516,608,225
¥10.81+0.16+1.5%¥10.62¥10.90¥10.615,521,110
¥10.65-0.05-0.5%¥10.61¥10.90¥10.606,356,483
¥10.70+0.19+1.8%¥10.52¥10.84¥10.516,395,296
¥10.51+0.06+0.6%¥10.42¥10.58¥10.313,295,100
¥10.45+0.09+0.9%¥10.36¥10.46¥10.272,809,640
¥10.36+0.02+0.2%¥10.30¥10.46¥10.262,189,030
¥10.34-0.02-0.2%¥10.30¥10.43¥10.281,792,560
¥10.36+0.15+1.5%¥10.18¥10.46¥10.122,586,279
¥10.21-0.04-0.4%¥10.20¥10.24¥10.002,042,661
¥10.25-0.19-1.8%¥10.39¥10.60¥10.203,058,394
¥10.44+0.20+2.0%¥10.20¥10.58¥10.204,092,510
¥10.24-0.01-0.1%¥10.16¥10.36¥10.102,786,307
¥10.25-0.18-1.7%¥10.31¥10.41¥10.212,189,200
¥10.430.000.0%¥10.43¥10.50¥10.371,684,117
¥10.43-0.01-0.1%¥10.48¥10.51¥10.402,485,460
¥10.44-0.18-1.7%¥10.60¥10.61¥10.362,587,846
¥10.62+0.15+1.4%¥10.49¥10.72¥10.473,555,123
¥10.470.000.0%¥10.41¥10.54¥10.402,210,090
¥10.47+0.05+0.5%¥10.40¥10.49¥10.341,821,525
¥10.42+0.01+0.1%¥10.42¥10.56¥10.422,061,030
¥10.410.000.0%¥10.36¥10.50¥10.321,919,135
¥10.41+0.04+0.4%¥10.41¥10.50¥10.372,119,010
¥10.37+0.02+0.2%¥10.23¥10.39¥10.222,263,356
¥10.35+0.21+2.1%¥10.10¥10.54¥10.084,979,307
¥10.14+0.11+1.1%¥9.95¥10.21¥9.952,869,829
¥10.03-0.07-0.7%¥10.10¥10.18¥9.982,187,475
¥10.100.000.0%¥10.07¥10.10¥9.952,113,204
¥10.10+0.19+1.9%¥9.93¥10.11¥9.901,865,525
¥9.91-0.44-4.3%¥10.25¥10.30¥9.903,114,407
¥10.35-0.24-2.3%¥10.50¥10.57¥10.263,795,790
¥10.59+0.38+3.7%¥10.22¥10.88¥10.076,292,771
¥10.21+0.21+2.1%¥9.96¥10.22¥9.933,044,598
¥10.00-0.07-0.7%¥10.07¥10.11¥9.942,583,389
¥10.07-0.02-0.2%¥10.08¥10.09¥9.942,730,690
¥10.09+0.05+0.5%¥10.00¥10.10¥9.932,638,100
¥10.04+0.11+1.1%¥9.94¥10.09¥9.832,462,330
¥9.93+0.06+0.6%¥9.86¥9.94¥9.733,227,273
¥9.87-0.08-0.8%¥9.89¥10.03¥9.752,318,306
¥9.950.000.0%¥9.99¥10.04¥9.862,784,538
¥9.95-0.17-1.7%¥10.15¥10.15¥9.933,050,034
¥10.12+0.15+1.5%¥9.96¥10.12¥9.922,724,337
¥9.97+0.06+0.6%¥9.94¥10.00¥9.773,671,159
¥9.91+0.12+1.2%¥9.74¥9.98¥9.742,954,821
Ticker
Shanghai:600081
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥10.16 (+4.2%) on Oct 28, 2026

(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary Meeting of the 9th Board of Directors in 2026

Oct 28, 2026

Closed ¥10.16 (+4.2%) on Oct 28, 2026

(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Renewal of the Entrusted Management Agreement upon Expiration and Related Party Transaction

Oct 28, 2026

Closed ¥10.16 (+4.2%) on Oct 28, 2026

(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥10.25 (-3.3%) on Oct 12, 2026

DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Semi-annual Report for 2026

Aug 25, 2026

Closed ¥10.14 (+1.1%) on Aug 25, 2026

DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Election Result of Employee Director

Aug 21, 2026

Closed ¥10.10 (0.0%) on Aug 21, 2026

DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025

Aug 13, 2026

Closed ¥10.00 (-0.7%) on Aug 13, 2026

DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥9.53 (+2.9%) on Jul 15, 2026

DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Progress in Redemption of Idle Raised Funds Used for Cash Management

Jul 1, 2026

Closed ¥9.20 (+1.3%) on Jul 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥9.02 (-1.0%) on Jun 29, 2026

All Dongfeng Electronic Technology Co., Ltd. news

Dongfeng Electronic Technology Co., Ltd. on 6ix

News releases
21 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dongfeng Electronic Technology Co., Ltd.