Stock listing
HKEX:2632 Jiangsu New Vision Automotive Electronics Co. Ltd. (澤景股份) 股價
Follow Jiangsu New Vision Automotive Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2632
$51.50 HKD +0.65 (+1.3%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $49.38 – $52.85 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 131,700 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $5.62B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 109.0M shares outstanding
- Traded on an average day
- $8.50M HKDMedian day 113,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2632 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.50 | +0.65 | +1.3% | $50.55 | $52.85 | $49.38 | 131,700 | |
| $50.85 | -0.75 | -1.5% | $53.10 | $53.10 | $50.00 | 120,600 | |
| $51.60 | -0.25 | -0.5% | $53.95 | $54.80 | $50.75 | 116,200 | |
| $51.85 | +1.30 | +2.6% | $51.55 | $55.95 | $49.60 | 121,100 | |
| $50.55 | -0.05 | -0.1% | $50.60 | $52.80 | $49.46 | 125,450 | |
| $50.60 | -2.10 | -4.0% | $53.80 | $55.25 | $49.70 | 132,050 | |
| $52.70 | +0.25 | +0.5% | $53.20 | $58.05 | $50.20 | 354,450 | |
| $52.45 | +5.09 | +10.7% | $50.00 | $69.80 | $48.10 | 1,304,750 | |
| $47.36 | -3.64 | -7.1% | $45.56 | $50.85 | $45.54 | 114,250 | |
| $51.00 | +3.36 | +7.1% | $53.35 | $78.00 | $49.84 | 705,494 | |
| $47.64 | -7.86 | -14.2% | $59.45 | $61.00 | $47.54 | 101,750 | |
| $55.50 | -3.50 | -5.9% | $61.60 | $61.60 | $55.50 | 113,950 | |
| $59.00 | +0.85 | +1.5% | $60.00 | $61.45 | $58.65 | 108,700 | |
| $58.15 | +1.15 | +2.0% | $58.25 | $60.80 | $55.25 | 119,604 | |
| $57.00 | -3.00 | -5.0% | $60.00 | $61.75 | $55.00 | 115,600 | |
| $60.00 | +1.95 | +3.4% | $59.70 | $60.90 | $56.05 | 103,500 | |
| $58.05 | -0.25 | -0.4% | $61.95 | $61.95 | $55.00 | 82,150 | |
| $58.30 | -1.65 | -2.8% | $59.95 | $60.35 | $57.50 | 7,550 | |
| $59.95 | 0.00 | 0.0% | $57.00 | $60.20 | $56.10 | 6,350 | |
| $59.95 | -0.65 | -1.1% | $60.00 | $60.95 | $58.05 | 8,250 | |
| $60.60 | 0.00 | 0.0% | $60.60 | $60.60 | $60.60 | 550 | |
| $60.60 | +1.60 | +2.7% | $60.80 | $60.80 | $60.60 | 550 | |
| $59.00 | +1.05 | +1.8% | $58.55 | $60.05 | $58.55 | 1,100 | |
| $57.95 | -0.05 | -0.1% | $57.75 | $57.95 | $57.75 | 650 | |
| $58.00 | -0.40 | -0.7% | $58.35 | $59.20 | $56.95 | 10,494 | |
| $58.40 | +0.40 | +0.7% | $62.50 | $62.50 | $57.50 | 9,553 | |
| $58.00 | -4.00 | -6.5% | $64.95 | $64.95 | $52.00 | 107,600 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $61.90 | 300 | |
| $62.00 | +0.20 | +0.3% | $62.00 | $75.60 | $61.00 | 314,250 | |
| $61.80 | -3.60 | -5.5% | $65.20 | $65.20 | $59.20 | 6,300 | |
| $65.40 | +0.10 | +0.2% | $65.30 | $67.30 | $62.50 | 22,450 | |
| $65.30 | +2.20 | +3.5% | $62.20 | $67.50 | $61.70 | 41,650 | |
| $63.10 | +2.35 | +3.9% | $61.00 | $63.10 | $59.80 | 39,600 | |
| $60.75 | -1.45 | -2.3% | $63.85 | $63.85 | $60.10 | 32,300 | |
| $62.20 | +0.20 | +0.3% | $65.05 | $65.05 | $61.00 | 78,600 | |
| $62.00 | +0.20 | +0.3% | $56.05 | $65.90 | $56.05 | 62,750 | |
| $61.80 | +0.15 | +0.2% | $64.00 | $65.85 | $60.15 | 90,950 | |
| $61.65 | +0.75 | +1.2% | $60.90 | $68.95 | $58.60 | 187,800 | |
| $60.90 | -0.30 | -0.5% | $67.00 | $79.95 | $60.05 | 568,550 | |
| $61.20 | -5.25 | -7.9% | $69.00 | $72.25 | $60.00 | 102,550 | |
| $66.45 | +6.45 | +10.8% | $59.80 | $72.00 | $59.80 | 336,150 | |
| $60.00 | -13.95 | -18.9% | $70.00 | $70.00 | $56.20 | 108,472 | |
| $73.95 | -0.05 | -0.1% | $76.80 | $77.95 | $70.00 | 112,425 | |
| $74.00 | -5.55 | -7.0% | $84.95 | $84.95 | $73.50 | 115,241 | |
| $79.55 | -2.95 | -3.6% | $84.00 | $84.10 | $76.00 | 109,500 | |
| $82.50 | -2.50 | -2.9% | $84.60 | $92.05 | $81.55 | 110,050 | |
| $85.00 | +6.40 | +8.1% | $72.00 | $85.00 | $72.00 | 117,200 | |
| $78.60 | +2.95 | +3.9% | $76.95 | $80.00 | $73.70 | 111,000 | |
| $75.65 | -0.90 | -1.2% | $78.95 | $78.95 | $71.70 | 117,350 | |
| $76.55 | +5.55 | +7.8% | $71.00 | $79.55 | $71.00 | 109,150 | |
| $71.00 | -3.90 | -5.2% | $75.45 | $75.75 | $71.00 | 113,850 | |
| $74.90 | +10.15 | +15.7% | $63.80 | $74.90 | $59.00 | 110,500 | |
| $64.75 | -5.45 | -7.8% | $70.00 | $74.90 | $64.00 | 107,450 | |
| $70.20 | -9.80 | -12.2% | $80.00 | $82.50 | $70.05 | 115,100 | |
| $80.00 | -11.10 | -12.2% | $91.00 | $92.70 | $80.00 | 123,144 | |
| $91.10 | +2.20 | +2.5% | $86.95 | $95.00 | $84.00 | 120,700 | |
| $88.90 | +4.60 | +5.5% | $84.15 | $91.00 | $79.00 | 119,250 | |
| $84.30 | -0.10 | -0.1% | $85.00 | $85.00 | $80.00 | 113,500 | |
| $84.40 | +8.65 | +11.4% | $74.75 | $88.00 | $74.70 | 121,250 | |
| $75.75 | +4.30 | +6.0% | $71.45 | $81.50 | $71.45 | 133,600 | |
| $71.45 | -13.55 | -15.9% | $83.70 | $87.95 | $71.35 | 124,500 | |
| $85.00 | +5.40 | +6.8% | $78.05 | $85.00 | $70.25 | 127,650 | |
| $79.60 | +2.55 | +3.3% | $75.85 | $81.15 | $72.50 | 114,100 | |
| $77.05 | +7.55 | +10.9% | $68.30 | $77.05 | $63.05 | 126,850 | |
| $69.50 | +5.05 | +7.8% | $63.15 | $71.45 | $63.15 | 124,225 |
- Ticker
- HKEX:2632
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $59.95 (-1.1%) on Oct 8, 2026
Articles of Association
Sep 28, 2026
Closed $58.40 (+0.7%) on Sep 29, 2026
Poll results of the 2026 second extraordinary general meeting
Sep 28, 2026
Closed $58.40 (+0.7%) on Sep 29, 2026
2026 Interim Report
Sep 24, 2026
Closed $62.00 (0.0%) on Sep 25, 2026
Voluntary announcement collaboration with Zhejiang University on the development of CGH project
Sep 15, 2026
Closed $62.20 (+0.3%) on Sep 16, 2026
Poll results of 2025 annual general meeting
Jun 25, 2026
Closed $118.40 (-3.7%) on Jun 26, 2026
Jiangsu New Vision Automotive Electronics Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu New Vision Automotive Electronics Co. Ltd.