Stock listing
Shanghai:600468 Tianjin Benefo Tejing Electric Co., Ltd. (百利电气) 股价
Follow Tianjin Benefo Tejing Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600468
¥5.44 CNY +0.12 (+2.3%)
Close on Nov 5, 2026
- Day range
- ¥5.25 – ¥5.46 CNYNov 5, 2026
- Volume
- 15.29M sharesNov 5, 2026
- Market cap
- ¥5.92B CNYAt the close on Nov 5, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥4.85 – ¥10.40 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥176.8M CNYMedian day 21.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600468 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.44 | +0.12 | +2.3% | ¥5.31 | ¥5.46 | ¥5.25 | 15,294,500 | |
| ¥5.32 | +0.11 | +2.1% | ¥5.22 | ¥5.33 | ¥5.16 | 13,531,330 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.18 | ¥5.35 | ¥5.17 | 11,648,200 | |
| ¥5.23 | +0.08 | +1.6% | ¥5.21 | ¥5.24 | ¥5.09 | 10,205,900 | |
| ¥5.15 | -0.20 | -3.7% | ¥5.23 | ¥5.36 | ¥5.13 | 13,484,180 | |
| ¥5.35 | -0.09 | -1.7% | ¥5.43 | ¥5.47 | ¥5.33 | 10,092,100 | |
| ¥5.44 | +0.03 | +0.6% | ¥5.43 | ¥5.49 | ¥5.35 | 9,398,700 | |
| ¥5.41 | -0.14 | -2.5% | ¥5.58 | ¥5.64 | ¥5.40 | 9,829,512 | |
| ¥5.55 | -0.07 | -1.2% | ¥5.57 | ¥5.62 | ¥5.49 | 10,210,123 | |
| ¥5.62 | +0.11 | +2.0% | ¥5.46 | ¥5.64 | ¥5.29 | 17,118,780 | |
| ¥5.51 | -0.06 | -1.1% | ¥5.56 | ¥5.62 | ¥5.50 | 11,850,080 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.58 | ¥5.64 | ¥5.55 | 8,075,202 | |
| ¥5.58 | -0.02 | -0.4% | ¥5.59 | ¥5.62 | ¥5.52 | 8,765,600 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.56 | ¥5.62 | ¥5.47 | 8,846,230 | |
| ¥5.59 | +0.04 | +0.7% | ¥5.62 | ¥5.69 | ¥5.53 | 10,884,519 | |
| ¥5.55 | -0.16 | -2.8% | ¥5.61 | ¥5.66 | ¥5.52 | 13,237,239 | |
| ¥5.71 | -0.28 | -4.7% | ¥5.93 | ¥5.97 | ¥5.71 | 16,413,601 | |
| ¥5.99 | +0.08 | +1.4% | ¥5.86 | ¥5.99 | ¥5.73 | 18,020,319 | |
| ¥5.91 | -0.01 | -0.2% | ¥5.89 | ¥6.05 | ¥5.87 | 21,395,290 | |
| ¥5.92 | +0.03 | +0.5% | ¥5.86 | ¥5.93 | ¥5.65 | 16,458,940 | |
| ¥5.89 | +0.02 | +0.3% | ¥5.92 | ¥5.98 | ¥5.82 | 12,609,880 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.90 | ¥5.93 | ¥5.84 | 8,451,594 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.83 | ¥5.93 | ¥5.81 | 10,492,300 | |
| ¥5.83 | -0.22 | -3.6% | ¥6.02 | ¥6.05 | ¥5.80 | 17,586,280 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.07 | ¥6.12 | ¥6.02 | 13,903,800 | |
| ¥6.06 | -0.22 | -3.5% | ¥6.30 | ¥6.30 | ¥6.05 | 26,765,401 | |
| ¥6.28 | -0.17 | -2.6% | ¥6.46 | ¥6.50 | ¥6.27 | 25,799,400 | |
| ¥6.45 | +0.04 | +0.6% | ¥6.40 | ¥6.49 | ¥6.36 | 23,311,570 | |
| ¥6.41 | +0.18 | +2.9% | ¥6.25 | ¥6.73 | ¥6.23 | 36,821,849 | |
| ¥6.23 | -0.21 | -3.3% | ¥6.38 | ¥6.41 | ¥6.13 | 34,736,299 | |
| ¥6.44 | +0.07 | +1.1% | ¥6.39 | ¥6.49 | ¥6.32 | 25,628,843 | |
| ¥6.37 | -0.24 | -3.6% | ¥6.54 | ¥6.64 | ¥6.37 | 34,689,998 | |
| ¥6.61 | -0.04 | -0.6% | ¥6.59 | ¥6.77 | ¥6.47 | 46,476,900 | |
| ¥6.65 | +0.35 | +5.6% | ¥6.21 | ¥6.86 | ¥6.20 | 79,809,499 | |
| ¥6.30 | -0.23 | -3.5% | ¥6.48 | ¥6.49 | ¥6.30 | 32,401,017 | |
| ¥6.53 | +0.12 | +1.9% | ¥6.39 | ¥6.53 | ¥6.33 | 39,191,400 | |
| ¥6.41 | +0.11 | +1.7% | ¥6.30 | ¥6.41 | ¥6.23 | 25,640,502 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.31 | ¥6.33 | ¥6.20 | 22,423,700 | |
| ¥6.30 | -0.03 | -0.5% | ¥6.38 | ¥6.45 | ¥6.25 | 31,796,290 | |
| ¥6.33 | +0.03 | +0.5% | ¥6.42 | ¥6.53 | ¥6.28 | 34,613,400 | |
| ¥6.30 | -0.16 | -2.5% | ¥6.43 | ¥6.54 | ¥6.30 | 51,776,409 | |
| ¥6.46 | +0.06 | +0.9% | ¥6.38 | ¥6.47 | ¥6.35 | 29,140,240 | |
| ¥6.40 | -0.14 | -2.1% | ¥6.41 | ¥6.55 | ¥6.35 | 38,516,520 | |
| ¥6.54 | -0.11 | -1.7% | ¥6.68 | ¥6.70 | ¥6.42 | 59,009,179 | |
| ¥6.65 | +0.08 | +1.2% | ¥6.60 | ¥6.90 | ¥6.53 | 99,008,259 | |
| ¥6.57 | +0.60 | +10.1% | ¥6.29 | ¥6.57 | ¥6.29 | 44,907,140 | |
| ¥5.97 | +0.10 | +1.7% | ¥5.88 | ¥6.00 | ¥5.81 | 16,918,700 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.87 | ¥5.92 | ¥5.76 | 11,680,690 | |
| ¥5.89 | +0.02 | +0.3% | ¥5.86 | ¥5.90 | ¥5.75 | 12,428,686 | |
| ¥5.87 | +0.09 | +1.6% | ¥5.85 | ¥5.89 | ¥5.78 | 13,667,501 | |
| ¥5.78 | -0.31 | -5.1% | ¥6.02 | ¥6.05 | ¥5.76 | 23,366,440 | |
| ¥6.09 | -0.11 | -1.8% | ¥6.16 | ¥6.20 | ¥6.04 | 18,649,000 | |
| ¥6.20 | +0.06 | +1.0% | ¥6.14 | ¥6.20 | ¥6.03 | 21,935,220 | |
| ¥6.14 | 0.00 | 0.0% | ¥6.15 | ¥6.18 | ¥5.99 | 25,449,400 | |
| ¥6.14 | -0.21 | -3.3% | ¥6.31 | ¥6.32 | ¥6.13 | 34,118,460 | |
| ¥6.35 | +0.04 | +0.6% | ¥6.24 | ¥6.39 | ¥6.24 | 29,875,610 | |
| ¥6.31 | -0.32 | -4.8% | ¥6.40 | ¥6.46 | ¥6.30 | 48,316,419 | |
| ¥6.63 | +0.39 | +6.2% | ¥6.20 | ¥6.70 | ¥6.19 | 72,389,171 | |
| ¥6.24 | -0.21 | -3.3% | ¥6.35 | ¥6.36 | ¥6.15 | 52,953,891 | |
| ¥6.45 | -0.29 | -4.3% | ¥6.57 | ¥6.59 | ¥6.36 | 69,937,102 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.50 | ¥7.01 | ¥6.38 | 108,047,123 |
- Ticker
- Shanghai:600468
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600468)"Tianjin Benefo Tejing Electric Co., Ltd."Report for Q3 2026
Latest news
(600468)"Tianjin Benefo Tejing Electric Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.15 (-3.7%) on Oct 30, 2026
(600468)"Tianjin Benefo Tejing Electric Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥5.15 (-3.7%) on Oct 30, 2026
Announcement on Change in Accounting Policies
Aug 26, 2026
Closed ¥6.57 (+10.1%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥5.76 (-0.3%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥7.42 (-0.4%) on May 18, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 15, 2026
Closed ¥7.45 (-2.0%) on May 15, 2026
Announcement on Resignation and Change of Chairman
May 1, 2026
Closed ¥7.65 (+2.8%) on May 6, 2026
Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Apr 29, 2026
Closed ¥7.56 (-0.7%) on Apr 29, 2026
Evaluation Report on the "Corporate Value and Return Enhancement" Action Plan 2025 and the "Corporate Value and Return Enhancement" Action Plan 2026
Apr 22, 2026
Closed ¥8.15 (+1.2%) on Apr 22, 2026
Earnings Preannouncement for 2025
Jan 30, 2026
Closed ¥7.18 (+0.7%) on Jan 30, 2026
Tianjin Benefo Tejing Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 13 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianjin Benefo Tejing Electric Co., Ltd.