Stock listing
Shanghai:600420 Shanghai Shyndec Pharmaceutical Co., Ltd. (国药现代) 股价
Follow Shanghai Shyndec Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600420
¥8.33 CNY +0.09 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥8.20 – ¥8.37 CNYNov 3, 2026
- Volume
- 11.20M sharesNov 3, 2026
- Market cap
- ¥11.17B CNYAt the close on Nov 3, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥7.67 – ¥11.09 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥63.85M CNYMedian day 7.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.33 | +0.09 | +1.1% | ¥8.22 | ¥8.37 | ¥8.20 | 11,195,500 | |
| ¥8.24 | +0.08 | +1.0% | ¥8.15 | ¥8.27 | ¥8.12 | 8,321,860 | |
| ¥8.16 | +0.10 | +1.2% | ¥8.06 | ¥8.23 | ¥7.97 | 6,775,245 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.05 | ¥8.10 | ¥7.98 | 6,237,600 | |
| ¥8.08 | -0.04 | -0.5% | ¥8.15 | ¥8.21 | ¥8.04 | 5,346,700 | |
| ¥8.12 | -0.14 | -1.7% | ¥8.24 | ¥8.33 | ¥8.12 | 4,388,427 | |
| ¥8.26 | +0.15 | +1.8% | ¥8.08 | ¥8.29 | ¥8.08 | 6,766,800 | |
| ¥8.11 | +0.01 | +0.1% | ¥8.07 | ¥8.15 | ¥8.00 | 6,777,786 | |
| ¥8.10 | -0.12 | -1.5% | ¥8.20 | ¥8.22 | ¥8.08 | 6,631,800 | |
| ¥8.22 | -0.02 | -0.2% | ¥8.25 | ¥8.30 | ¥8.21 | 3,944,100 | |
| ¥8.24 | -0.06 | -0.7% | ¥8.31 | ¥8.34 | ¥8.18 | 6,425,000 | |
| ¥8.30 | -0.03 | -0.4% | ¥8.28 | ¥8.39 | ¥8.25 | 6,518,700 | |
| ¥8.33 | -0.07 | -0.8% | ¥8.40 | ¥8.53 | ¥8.25 | 7,609,450 | |
| ¥8.40 | -0.15 | -1.8% | ¥8.40 | ¥8.49 | ¥8.35 | 7,428,798 | |
| ¥8.55 | +0.09 | +1.1% | ¥8.43 | ¥8.58 | ¥8.43 | 5,711,698 | |
| ¥8.46 | -0.11 | -1.3% | ¥8.53 | ¥8.57 | ¥8.45 | 5,262,177 | |
| ¥8.57 | +0.06 | +0.7% | ¥8.53 | ¥8.60 | ¥8.51 | 6,307,412 | |
| ¥8.51 | +0.09 | +1.1% | ¥8.42 | ¥8.54 | ¥8.40 | 9,016,979 | |
| ¥8.42 | +0.03 | +0.4% | ¥8.46 | ¥8.54 | ¥8.37 | 7,916,303 | |
| ¥8.39 | +0.18 | +2.2% | ¥8.23 | ¥8.41 | ¥8.20 | 7,239,922 | |
| ¥8.21 | 0.00 | 0.0% | ¥8.18 | ¥8.28 | ¥8.17 | 4,922,362 | |
| ¥8.21 | -0.01 | -0.1% | ¥8.26 | ¥8.30 | ¥8.18 | 4,432,189 | |
| ¥8.22 | -0.12 | -1.4% | ¥8.33 | ¥8.39 | ¥8.20 | 5,899,600 | |
| ¥8.34 | -0.06 | -0.7% | ¥8.37 | ¥8.44 | ¥8.34 | 5,109,100 | |
| ¥8.40 | +0.03 | +0.4% | ¥8.44 | ¥8.45 | ¥8.30 | 8,552,200 | |
| ¥8.37 | +0.24 | +3.0% | ¥8.13 | ¥8.38 | ¥8.13 | 11,074,088 | |
| ¥8.13 | -0.14 | -1.7% | ¥8.26 | ¥8.34 | ¥8.11 | 7,422,792 | |
| ¥8.27 | +0.01 | +0.1% | ¥8.20 | ¥8.29 | ¥8.20 | 2,843,284 | |
| ¥8.26 | +0.01 | +0.1% | ¥8.21 | ¥8.26 | ¥8.16 | 3,691,600 | |
| ¥8.25 | -0.07 | -0.8% | ¥8.31 | ¥8.35 | ¥8.22 | 3,593,116 | |
| ¥8.32 | +0.03 | +0.4% | ¥8.28 | ¥8.36 | ¥8.26 | 4,010,600 | |
| ¥8.29 | -0.17 | -2.0% | ¥8.46 | ¥8.46 | ¥8.27 | 7,740,999 | |
| ¥8.46 | -0.03 | -0.4% | ¥8.49 | ¥8.52 | ¥8.36 | 8,049,602 | |
| ¥8.49 | -0.07 | -0.8% | ¥8.53 | ¥8.55 | ¥8.47 | 4,858,300 | |
| ¥8.56 | +0.09 | +1.1% | ¥8.48 | ¥8.60 | ¥8.45 | 7,103,210 | |
| ¥8.47 | -0.02 | -0.2% | ¥8.50 | ¥8.52 | ¥8.45 | 4,849,100 | |
| ¥8.49 | +0.01 | +0.1% | ¥8.50 | ¥8.58 | ¥8.47 | 5,897,010 | |
| ¥8.48 | -0.04 | -0.5% | ¥8.49 | ¥8.55 | ¥8.45 | 5,354,799 | |
| ¥8.52 | -0.07 | -0.8% | ¥8.59 | ¥8.62 | ¥8.49 | 7,237,200 | |
| ¥8.59 | +0.08 | +0.9% | ¥8.51 | ¥8.61 | ¥8.46 | 8,146,202 | |
| ¥8.51 | -0.15 | -1.7% | ¥8.62 | ¥8.64 | ¥8.49 | 5,906,800 | |
| ¥8.66 | +0.03 | +0.3% | ¥8.61 | ¥8.67 | ¥8.56 | 4,606,700 | |
| ¥8.63 | -0.03 | -0.3% | ¥8.64 | ¥8.75 | ¥8.54 | 6,563,800 | |
| ¥8.66 | +0.08 | +0.9% | ¥8.61 | ¥8.78 | ¥8.59 | 8,641,700 | |
| ¥8.58 | +0.13 | +1.5% | ¥8.44 | ¥8.60 | ¥8.41 | 8,189,300 | |
| ¥8.45 | -0.01 | -0.1% | ¥8.43 | ¥8.50 | ¥8.37 | 7,283,300 | |
| ¥8.46 | -0.34 | -3.9% | ¥8.80 | ¥8.80 | ¥8.40 | 16,785,909 | |
| ¥8.80 | +0.17 | +2.0% | ¥8.87 | ¥9.00 | ¥8.77 | 21,468,547 | |
| ¥8.63 | -0.02 | -0.2% | ¥8.62 | ¥8.74 | ¥8.56 | 8,758,000 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.70 | ¥8.74 | ¥8.63 | 8,182,991 | |
| ¥8.70 | -0.03 | -0.3% | ¥8.69 | ¥8.78 | ¥8.50 | 11,638,019 | |
| ¥8.73 | +0.01 | +0.1% | ¥8.67 | ¥8.87 | ¥8.60 | 12,053,500 | |
| ¥8.72 | +0.07 | +0.8% | ¥8.65 | ¥8.80 | ¥8.52 | 12,424,708 | |
| ¥8.65 | -0.07 | -0.8% | ¥8.69 | ¥8.77 | ¥8.60 | 8,552,200 | |
| ¥8.72 | -0.03 | -0.3% | ¥8.74 | ¥8.86 | ¥8.70 | 8,563,263 | |
| ¥8.75 | +0.05 | +0.6% | ¥8.70 | ¥8.87 | ¥8.68 | 11,188,489 | |
| ¥8.70 | +0.12 | +1.4% | ¥8.58 | ¥8.71 | ¥8.51 | 9,818,333 | |
| ¥8.58 | -0.11 | -1.3% | ¥8.68 | ¥8.69 | ¥8.51 | 8,031,600 | |
| ¥8.69 | -0.08 | -0.9% | ¥8.76 | ¥8.81 | ¥8.62 | 8,390,489 | |
| ¥8.77 | -0.15 | -1.7% | ¥8.92 | ¥8.99 | ¥8.76 | 7,592,133 | |
| ¥8.92 | +0.08 | +0.9% | ¥8.81 | ¥8.95 | ¥8.81 | 7,731,000 |
- Ticker
- Shanghai:600420
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600420)"Shanghai Shyndec Pharmaceutical Co., Ltd."Announcement on Progress of Signing of the Drug Marketing Authorization Transfer Contract by Controlled Subsidiary
Oct 23, 2026
Closed ¥8.11 (+0.1%) on Oct 23, 2026
(600420)"Shanghai Shyndec Pharmaceutical Co., Ltd."Announcement on Obtaining Drug Registration Certificate
Oct 23, 2026
Closed ¥8.11 (+0.1%) on Oct 23, 2026
(600420)"Shanghai Shyndec Pharmaceutical Co., Ltd."Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥8.40 (-1.8%) on Oct 15, 2026
Announcement on Progress of Provision of Guarantees by a Wholly-owned Subsidiary to Its Subordinate Enterprise
Sep 12, 2026
Closed ¥8.32 (+0.4%) on Sep 14, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥8.29 (-2.0%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥8.48 (-0.5%) on Sep 3, 2026
Announcement on the Wholly-Owned Subsidiary's Receipt of the Approval Notice for the Marketing Application of a Chemical API
Aug 28, 2026
Closed ¥8.66 (+0.3%) on Aug 28, 2026
Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Aug 27, 2026
Closed ¥8.63 (-0.3%) on Aug 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥8.80 (+2.0%) on Aug 20, 2026
Announcement on Wholly-owned Sub-subsidiary Obtaining Approval for Marketing of Chemical APIs
Aug 5, 2026
Closed ¥8.69 (-0.9%) on Aug 5, 2026
Shanghai Shyndec Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 40 in the last 12 months · 65 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Shyndec Pharmaceutical Co., Ltd.