Stock listing
Shanghai:600216 Zhejiang Medicine Co., Ltd. (浙江医药) 股价
Follow Zhejiang Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600216
¥10.97 CNY +0.25 (+2.3%)
Close on Nov 3, 2026
- Day range
- ¥10.67 – ¥11.04 CNYNov 3, 2026
- Volume
- 17.93M sharesNov 3, 2026
- Market cap
- ¥10.55B CNYAt the close on Nov 3, 2026 · price × 961.6M shares outstanding
- 52-week range
- ¥10.49 – ¥18.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥288.5M CNYMedian day 14.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600216 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.97 | +0.25 | +2.3% | ¥10.71 | ¥11.04 | ¥10.67 | 17,932,815 | |
| ¥10.72 | +0.09 | +0.8% | ¥10.63 | ¥10.85 | ¥10.63 | 15,570,016 | |
| ¥10.63 | +0.02 | +0.2% | ¥10.54 | ¥10.76 | ¥10.49 | 14,698,103 | |
| ¥10.61 | -0.29 | -2.7% | ¥10.80 | ¥10.85 | ¥10.53 | 21,940,312 | |
| ¥10.90 | -0.91 | -7.7% | ¥11.40 | ¥11.40 | ¥10.81 | 36,606,992 | |
| ¥11.81 | -0.22 | -1.8% | ¥12.05 | ¥12.17 | ¥11.81 | 9,487,032 | |
| ¥12.03 | +0.12 | +1.0% | ¥11.90 | ¥12.09 | ¥11.86 | 8,781,200 | |
| ¥11.91 | +0.07 | +0.6% | ¥11.80 | ¥11.95 | ¥11.68 | 12,945,497 | |
| ¥11.84 | -0.24 | -2.0% | ¥12.12 | ¥12.12 | ¥11.82 | 9,698,000 | |
| ¥12.08 | -0.09 | -0.7% | ¥12.24 | ¥12.30 | ¥12.06 | 7,098,644 | |
| ¥12.17 | -0.09 | -0.7% | ¥12.26 | ¥12.30 | ¥12.10 | 8,453,000 | |
| ¥12.26 | +0.14 | +1.2% | ¥12.08 | ¥12.33 | ¥12.06 | 10,449,738 | |
| ¥12.12 | +0.14 | +1.2% | ¥12.10 | ¥12.43 | ¥12.00 | 16,321,765 | |
| ¥11.98 | -0.21 | -1.7% | ¥12.07 | ¥12.14 | ¥11.89 | 12,173,600 | |
| ¥12.19 | 0.00 | 0.0% | ¥12.16 | ¥12.25 | ¥12.12 | 7,041,700 | |
| ¥12.19 | -0.19 | -1.5% | ¥12.36 | ¥12.37 | ¥12.07 | 12,115,344 | |
| ¥12.38 | -0.21 | -1.7% | ¥12.60 | ¥12.67 | ¥12.35 | 11,151,705 | |
| ¥12.59 | +0.09 | +0.7% | ¥12.48 | ¥12.67 | ¥12.38 | 13,013,502 | |
| ¥12.50 | +0.07 | +0.6% | ¥12.69 | ¥12.76 | ¥12.43 | 14,236,800 | |
| ¥12.43 | +0.25 | +2.1% | ¥12.22 | ¥12.46 | ¥12.16 | 10,204,470 | |
| ¥12.18 | -0.13 | -1.1% | ¥12.30 | ¥12.38 | ¥12.16 | 8,328,903 | |
| ¥12.31 | -0.02 | -0.2% | ¥12.46 | ¥12.59 | ¥12.22 | 10,249,799 | |
| ¥12.33 | -0.28 | -2.2% | ¥12.61 | ¥12.70 | ¥12.31 | 10,534,472 | |
| ¥12.61 | -0.11 | -0.9% | ¥12.70 | ¥12.76 | ¥12.60 | 7,901,491 | |
| ¥12.72 | -0.10 | -0.8% | ¥12.75 | ¥12.83 | ¥12.68 | 13,024,628 | |
| ¥12.82 | +0.27 | +2.2% | ¥12.59 | ¥12.85 | ¥12.57 | 17,058,823 | |
| ¥12.55 | +0.01 | +0.1% | ¥12.55 | ¥12.70 | ¥12.51 | 12,178,896 | |
| ¥12.54 | +0.13 | +1.0% | ¥12.36 | ¥12.60 | ¥12.33 | 10,210,883 | |
| ¥12.41 | -0.08 | -0.6% | ¥12.49 | ¥12.54 | ¥12.31 | 9,598,689 | |
| ¥12.49 | -0.06 | -0.5% | ¥12.52 | ¥12.64 | ¥12.45 | 7,824,432 | |
| ¥12.55 | +0.22 | +1.8% | ¥12.30 | ¥12.65 | ¥12.28 | 16,557,663 | |
| ¥12.33 | -0.22 | -1.8% | ¥12.44 | ¥12.60 | ¥12.15 | 16,813,305 | |
| ¥12.55 | -0.35 | -2.7% | ¥12.89 | ¥12.89 | ¥12.54 | 17,280,265 | |
| ¥12.90 | -0.05 | -0.4% | ¥12.96 | ¥13.04 | ¥12.83 | 12,647,594 | |
| ¥12.95 | +0.18 | +1.4% | ¥12.72 | ¥12.98 | ¥12.70 | 15,749,507 | |
| ¥12.77 | +0.09 | +0.7% | ¥12.68 | ¥12.92 | ¥12.62 | 12,473,176 | |
| ¥12.68 | -0.03 | -0.2% | ¥12.74 | ¥12.82 | ¥12.61 | 13,653,090 | |
| ¥12.71 | 0.00 | 0.0% | ¥12.70 | ¥12.74 | ¥12.63 | 10,135,364 | |
| ¥12.71 | -0.17 | -1.3% | ¥12.81 | ¥12.87 | ¥12.61 | 13,893,487 | |
| ¥12.88 | -0.05 | -0.4% | ¥12.92 | ¥13.03 | ¥12.86 | 16,958,124 | |
| ¥12.93 | -0.26 | -2.0% | ¥13.09 | ¥13.09 | ¥12.76 | 20,100,474 | |
| ¥13.19 | +0.18 | +1.4% | ¥12.99 | ¥13.30 | ¥12.85 | 24,985,272 | |
| ¥13.01 | -0.07 | -0.5% | ¥12.96 | ¥13.08 | ¥12.70 | 28,938,274 | |
| ¥13.08 | +0.21 | +1.6% | ¥12.75 | ¥13.35 | ¥12.75 | 30,215,184 | |
| ¥12.87 | +0.32 | +2.5% | ¥12.49 | ¥13.02 | ¥12.32 | 31,195,834 | |
| ¥12.55 | -0.68 | -5.1% | ¥13.10 | ¥13.19 | ¥12.54 | 39,230,997 | |
| ¥13.23 | -1.29 | -8.9% | ¥14.05 | ¥14.15 | ¥13.22 | 62,000,952 | |
| ¥14.52 | +0.59 | +4.2% | ¥14.15 | ¥14.53 | ¥13.89 | 83,512,189 | |
| ¥13.93 | +0.17 | +1.2% | ¥13.53 | ¥14.24 | ¥13.51 | 72,981,901 | |
| ¥13.76 | +0.56 | +4.2% | ¥13.95 | ¥14.29 | ¥13.53 | 80,587,613 | |
| ¥13.20 | -0.13 | -1.0% | ¥13.28 | ¥13.53 | ¥12.88 | 40,755,274 | |
| ¥13.33 | -0.08 | -0.6% | ¥13.24 | ¥13.54 | ¥13.15 | 44,074,926 | |
| ¥13.41 | -0.36 | -2.6% | ¥13.75 | ¥13.85 | ¥13.03 | 88,610,703 | |
| ¥13.77 | +1.25 | +10.0% | ¥12.52 | ¥13.77 | ¥12.47 | 68,097,631 | |
| ¥12.52 | +0.10 | +0.8% | ¥12.42 | ¥12.60 | ¥12.37 | 23,244,081 | |
| ¥12.42 | +0.15 | +1.2% | ¥12.33 | ¥12.58 | ¥12.33 | 27,147,910 | |
| ¥12.27 | +0.31 | +2.6% | ¥11.99 | ¥12.30 | ¥11.83 | 24,679,634 | |
| ¥11.96 | -0.16 | -1.3% | ¥12.13 | ¥12.15 | ¥11.91 | 15,170,110 | |
| ¥12.12 | -0.07 | -0.6% | ¥12.19 | ¥12.24 | ¥12.06 | 13,759,555 | |
| ¥12.19 | -0.07 | -0.6% | ¥12.34 | ¥12.39 | ¥12.19 | 13,539,355 | |
| ¥12.26 | +0.15 | +1.2% | ¥12.11 | ¥12.29 | ¥12.07 | 12,832,872 |
- Ticker
- Shanghai:600216
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600216)"Zhejiang Medicine Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(600216)"Zhejiang Medicine Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.90 (-7.7%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥12.95 (+1.4%) on Sep 8, 2026
Announcement on Progress in Repurchasing Shares
Sep 2, 2026
Closed ¥12.71 (-1.3%) on Sep 2, 2026
Announcement on Resolutions of the 14th Meeting of the 10th Board of Directors
Aug 26, 2026
Closed ¥13.08 (+1.6%) on Aug 26, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 25, 2026
Closed ¥12.87 (+2.5%) on Aug 25, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 18, 2026
Closed ¥12.32 (+1.9%) on Jul 20, 2026
Announcement on Resolutions of the 13th Meeting of the 10th Board of Directors
Jul 15, 2026
Closed ¥12.53 (+3.0%) on Jul 15, 2026
Announcement on Expiration of the Share Reduction Plan of a Shareholder Holding More Than 5% of the Company's Shares and No Share Reduction
Jul 8, 2026
Closed ¥12.00 (-0.8%) on Jul 8, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥12.29 (+2.5%) on Jul 3, 2026
Zhejiang Medicine Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 29 in the last 12 months · 68 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Medicine Co., Ltd.