Stock listing

Bursa Malaysia:HUMEIND Hume Cement Industries Berhad Share Price

Follow Hume Cement Industries Berhad into a list and get an email when it puts out news.

Share price · MYX:HUMEIND

2.62 MYR +0.07 (+2.7%)

Close on Nov 3, 2026

Past 3 months -9.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.56 – 2.64 MYRNov 3, 2026
Volume
232,100 sharesNov 3, 2026
Market cap
1.89B MYRAt the close on Nov 3, 2026 · price × 721.5M shares outstanding
Traded on an average day
572,771 MYRMedian day 123,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hume Cement Industries Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HUMEIND · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.62+0.07+2.7%2.582.642.56232,100
2.55-0.05-1.9%2.562.622.55114,500
2.60+0.04+1.6%2.562.622.56122,400
2.56-0.01-0.4%2.592.602.55127,400
2.57-0.02-0.8%2.552.592.55843,600
2.59+0.04+1.6%2.542.592.5310,500
2.55-0.04-1.5%2.552.582.5547,200
2.59+0.01+0.4%2.582.592.531,585,000
2.58+0.06+2.4%2.522.582.4958,500
2.52-0.06-2.3%2.572.572.52139,900
2.58-0.01-0.4%2.582.592.56286,900
2.59-0.01-0.4%2.602.612.58290,000
2.60-0.01-0.4%2.612.622.60384,400
2.61+0.01+0.4%2.602.632.60154,500
2.60+0.01+0.4%2.602.632.60292,300
2.59-0.02-0.8%2.612.612.5933,000
2.61+0.01+0.4%2.612.612.60266,500
2.60+0.03+1.2%2.562.622.56547,900
2.57-0.04-1.5%2.612.612.53100,100
2.61+0.02+0.8%2.592.612.5554,900
2.59-0.04-1.5%2.632.672.52340,900
2.630.000.0%2.642.662.6326,600
2.63-0.02-0.8%2.652.652.6387,600
2.65-0.02-0.7%2.672.692.65364,000
2.67+0.03+1.1%2.642.702.64394,500
2.64-0.05-1.9%2.692.692.64130,400
2.69+0.04+1.5%2.652.702.65148,600
2.650.000.0%2.652.682.64423,400
2.65-0.02-0.7%2.662.662.64130,400
2.67-0.01-0.4%2.682.682.66123,900
2.68-0.03-1.1%2.702.712.67103,500
2.71+0.07+2.7%2.642.712.6449,800
2.64-0.07-2.6%2.722.722.61246,500
2.71-0.02-0.7%2.752.752.70104,200
2.730.000.0%2.732.732.730
2.73-0.03-1.1%2.762.772.7352,100
2.76+0.02+0.7%2.762.782.7491,600
2.740.000.0%2.802.832.74230,800
2.74-0.06-2.1%2.802.812.74528,100
2.80+0.03+1.1%2.822.852.771,214,700
2.77-0.02-0.7%2.802.812.77212,900
2.79-0.06-2.1%2.822.842.77747,900
2.85+0.05+1.8%2.792.852.78105,400
2.80-0.06-2.1%3.003.002.73429,700
2.86-0.04-1.4%2.902.952.86174,000
2.90-0.04-1.4%2.932.932.8957,500
2.940.000.0%2.942.942.940
2.94-0.06-2.0%3.003.002.9269,200
3.00+0.05+1.7%2.973.032.9497,600
2.95+0.02+0.7%2.972.972.9463,100
2.930.000.0%2.932.932.930
2.93-0.01-0.3%2.942.982.9363,400
2.94-0.03-1.0%2.972.972.9483,000
2.970.000.0%2.982.982.96145,800
2.97-0.02-0.7%2.993.032.94153,400
2.99+0.05+1.7%2.942.992.941,500
2.94-0.04-1.3%2.982.992.9437,100
2.980.000.0%3.003.002.98141,200
2.98-0.05-1.7%3.033.032.9225,900
3.03+0.04+1.3%3.003.083.00234,400
2.99+0.11+3.8%2.883.002.88380,900
2.880.000.0%2.882.882.878,200
2.88+0.02+0.7%2.882.882.86220,300
2.86-0.02-0.7%2.882.882.8695,000
2.880.000.0%2.862.882.8688,600
2.880.000.0%2.882.882.8633,700
2.88+0.01+0.3%2.892.892.8832,800
Ticker
Bursa Malaysia:HUMEIND
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Hume Cement Industries Posts Qtrly Profit Attributable Of 64.3 MLN RGT

Feb 10, 2026

Hume Cement Industries Says William Tan Kok Siang Appointed Executive Group Managing Director

Dec 29, 2025

Hume Cement Industries To Dispose 100% Stake In HCCT For 215 Million RGT

Dec 12, 2025

Hume Cement Industries Posts Qtrly Revenue 290.1 Million RGT

Nov 13, 2025

All Hume Cement Industries Berhad news

Hume Cement Industries Berhad on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 4 in all · newest Feb 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hume Cement Industries Berhad.