Stock listing
Shanghai:600261 Zhejiang Yankon Group Co., Ltd. (阳光照明) 股价
Follow Zhejiang Yankon Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600261
¥4.95 CNY +0.45 (+10.0%)
Close on Nov 3, 2026
- Day range
- ¥4.79 – ¥4.95 CNYNov 3, 2026
- Volume
- 340.7M sharesNov 3, 2026
- Market cap
- ¥6.61B CNYAt the close on Nov 3, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥2.86 – ¥4.95 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥104.6M CNYMedian day 14.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600261 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.95 | +0.45 | +10.0% | ¥4.95 | ¥4.95 | ¥4.79 | 340,716,613 | |
| ¥4.50 | +0.41 | +10.0% | ¥4.50 | ¥4.50 | ¥4.50 | 18,717,818 | |
| ¥4.09 | +0.37 | +9.9% | ¥4.09 | ¥4.09 | ¥4.09 | 33,501,533 | |
| ¥3.72 | +0.34 | +10.1% | ¥3.37 | ¥3.72 | ¥3.36 | 75,892,060 | |
| ¥3.38 | -0.02 | -0.6% | ¥3.35 | ¥3.38 | ¥3.22 | 56,936,025 | |
| ¥3.40 | +0.09 | +2.7% | ¥3.33 | ¥3.58 | ¥3.32 | 76,594,537 | |
| ¥3.31 | -0.14 | -4.1% | ¥3.43 | ¥3.48 | ¥3.24 | 74,045,477 | |
| ¥3.45 | -0.15 | -4.2% | ¥3.40 | ¥3.61 | ¥3.30 | 120,411,400 | |
| ¥3.60 | +0.33 | +10.1% | ¥3.44 | ¥3.60 | ¥3.35 | 70,124,460 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.26 | ¥3.33 | ¥3.25 | 25,118,625 | |
| ¥3.26 | +0.05 | +1.6% | ¥3.21 | ¥3.30 | ¥3.20 | 14,985,217 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.20 | ¥3.23 | ¥3.14 | 15,096,800 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.24 | ¥3.28 | ¥3.20 | 16,333,537 | |
| ¥3.19 | -0.08 | -2.4% | ¥3.23 | ¥3.24 | ¥3.17 | 18,276,064 | |
| ¥3.27 | -0.08 | -2.4% | ¥3.33 | ¥3.34 | ¥3.26 | 17,340,950 | |
| ¥3.35 | +0.06 | +1.8% | ¥3.26 | ¥3.37 | ¥3.19 | 21,390,900 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.26 | ¥3.37 | ¥3.26 | 22,233,900 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.25 | ¥3.28 | ¥3.17 | 20,664,500 | |
| ¥3.26 | -0.03 | -0.9% | ¥3.31 | ¥3.33 | ¥3.25 | 14,692,200 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.27 | ¥3.30 | ¥3.26 | 12,663,618 | |
| ¥3.27 | -0.01 | -0.3% | ¥3.24 | ¥3.30 | ¥3.23 | 14,802,241 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.35 | ¥3.40 | ¥3.25 | 25,973,507 | |
| ¥3.35 | 0.00 | 0.0% | ¥3.33 | ¥3.42 | ¥3.31 | 19,153,100 | |
| ¥3.35 | -0.11 | -3.2% | ¥3.44 | ¥3.45 | ¥3.33 | 25,786,500 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.49 | ¥3.52 | ¥3.43 | 33,150,900 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.55 | ¥3.55 | ¥3.42 | 70,310,116 | |
| ¥3.51 | +0.32 | +10.0% | ¥3.18 | ¥3.51 | ¥3.18 | 89,068,535 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.18 | ¥3.21 | ¥3.15 | 6,978,259 | |
| ¥3.20 | +0.05 | +1.6% | ¥3.15 | ¥3.20 | ¥3.12 | 8,378,947 | |
| ¥3.15 | -0.08 | -2.5% | ¥3.24 | ¥3.24 | ¥3.15 | 11,488,562 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.20 | ¥3.25 | ¥3.18 | 6,648,500 | |
| ¥3.20 | -0.07 | -2.1% | ¥3.25 | ¥3.26 | ¥3.17 | 8,669,006 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.25 | ¥3.30 | ¥3.22 | 9,472,347 | |
| ¥3.26 | -0.01 | -0.3% | ¥3.28 | ¥3.29 | ¥3.25 | 6,444,100 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.22 | ¥3.28 | ¥3.22 | 8,679,637 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.20 | ¥3.24 | ¥3.20 | 5,822,625 | |
| ¥3.21 | -0.01 | -0.3% | ¥3.23 | ¥3.26 | ¥3.20 | 8,131,208 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.27 | ¥3.28 | ¥3.22 | 9,152,000 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.26 | ¥3.28 | ¥3.23 | 9,714,500 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.26 | ¥3.30 | ¥3.24 | 10,714,199 | |
| ¥3.27 | +0.07 | +2.2% | ¥3.19 | ¥3.28 | ¥3.18 | 19,057,812 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.16 | ¥3.22 | ¥3.14 | 10,963,977 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.17 | ¥3.20 | ¥3.14 | 10,374,700 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.18 | ¥3.24 | ¥3.16 | 14,277,500 | |
| ¥3.16 | +0.08 | +2.6% | ¥3.06 | ¥3.18 | ¥3.06 | 19,270,252 | |
| ¥3.08 | -0.16 | -4.9% | ¥3.19 | ¥3.19 | ¥3.02 | 32,547,854 | |
| ¥3.24 | +0.04 | +1.3% | ¥3.18 | ¥3.24 | ¥3.15 | 15,991,900 | |
| ¥3.20 | +0.05 | +1.6% | ¥3.15 | ¥3.21 | ¥3.13 | 12,050,957 | |
| ¥3.15 | -0.05 | -1.6% | ¥3.20 | ¥3.21 | ¥3.12 | 12,920,430 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.17 | ¥3.25 | ¥3.16 | 18,800,057 | |
| ¥3.16 | +0.06 | +1.9% | ¥3.09 | ¥3.21 | ¥3.07 | 21,212,550 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.07 | ¥3.13 | ¥3.04 | 13,362,900 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.09 | ¥3.10 | ¥3.05 | 9,622,200 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.05 | ¥3.09 | ¥3.04 | 7,789,215 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.08 | ¥3.09 | ¥3.04 | 6,075,100 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.03 | ¥3.08 | ¥3.02 | 8,448,114 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.06 | ¥3.06 | ¥2.99 | 8,940,754 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.05 | ¥3.07 | ¥3.01 | 7,603,500 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.06 | ¥3.07 | ¥3.02 | 8,097,600 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.11 | ¥3.11 | ¥3.05 | 8,888,850 | |
| ¥3.10 | +0.06 | +2.0% | ¥3.05 | ¥3.10 | ¥3.03 | 8,760,400 |
- Ticker
- Shanghai:600261
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600261)"Zhejiang Yankon Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(600261)"Zhejiang Yankon Group Co., Ltd."Announcement on Risk Warning in Stock Trading
Nov 3, 2026
Closed ¥4.95 (+10.0%) on Nov 3, 2026
(600261)"Zhejiang Yankon Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.09 (+9.9%) on Oct 30, 2026
Announcement on Providing Guarantee for the Subsidiary Yingtan Yankon
Sep 25, 2026
Closed ¥3.28 (-2.1%) on Sep 28, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥3.23 (+0.9%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥3.08 (-4.9%) on Aug 24, 2026
Announcement on Progress of the Additional Investment in the Thai Subsidiary
Aug 11, 2026
Closed ¥3.05 (-0.7%) on Aug 11, 2026
Announcement on Providing Guarantee for Subsidiary
Jul 25, 2026
Closed ¥2.95 (+1.0%) on Jul 27, 2026
Announcement on Participating in Investment to Establish Jiaxing Huachu Venture Capital Partnership (Limited Partnership)
Jul 1, 2026
Closed ¥3.10 (+0.6%) on Jul 1, 2026
Announcement on Participation in Investing in Jiaxing Huahong Equity Investment Partnership (Limited Partnership)
Jun 16, 2026
Closed ¥3.18 (-0.9%) on Jun 16, 2026
Zhejiang Yankon Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 20 in the last 12 months · 62 in all · newest Nov 4, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Zhejiang Yankon Group Co., Ltd.