Stock listing
Shanghai:603855 Warom Technology, Inc. Co. (华荣股份) 股价
Follow Warom Technology, Inc. Co. into a list and get an email when it puts out news.
Share price · SSE:603855
¥18.14 CNY +0.30 (+1.7%)
Close on Oct 30, 2026
- Day range
- ¥17.68 – ¥18.39 CNYOct 30, 2026
- Volume
- 8.57M sharesOct 30, 2026
- Market cap
- ¥6.12B CNYAt the close on Oct 30, 2026 · price × 337.4M shares outstanding
- 52-week range
- ¥15.70 – ¥21.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥33.93M CNYMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603855 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.14 | +0.30 | +1.7% | ¥17.88 | ¥18.39 | ¥17.68 | 8,567,389 | |
| ¥17.84 | +0.82 | +4.8% | ¥17.93 | ¥18.45 | ¥17.78 | 12,692,992 | |
| ¥17.02 | +0.25 | +1.5% | ¥16.86 | ¥17.15 | ¥16.75 | 3,744,488 | |
| ¥16.77 | +0.05 | +0.3% | ¥16.72 | ¥16.89 | ¥16.65 | 1,290,300 | |
| ¥16.72 | -0.08 | -0.5% | ¥16.74 | ¥16.92 | ¥16.65 | 968,000 | |
| ¥16.80 | +0.23 | +1.4% | ¥16.49 | ¥16.82 | ¥16.26 | 1,655,800 | |
| ¥16.57 | -0.15 | -0.9% | ¥16.84 | ¥16.84 | ¥16.55 | 699,400 | |
| ¥16.72 | -0.22 | -1.3% | ¥16.92 | ¥16.96 | ¥16.66 | 912,300 | |
| ¥16.94 | +0.11 | +0.7% | ¥16.79 | ¥17.03 | ¥16.63 | 1,626,500 | |
| ¥16.83 | +0.40 | +2.4% | ¥16.40 | ¥16.89 | ¥16.31 | 2,110,800 | |
| ¥16.43 | -0.06 | -0.4% | ¥16.60 | ¥16.93 | ¥16.33 | 1,606,657 | |
| ¥16.49 | -0.21 | -1.3% | ¥16.53 | ¥16.66 | ¥16.36 | 1,412,000 | |
| ¥16.70 | -0.10 | -0.6% | ¥16.75 | ¥16.88 | ¥16.63 | 1,454,200 | |
| ¥16.80 | -0.52 | -3.0% | ¥17.13 | ¥17.22 | ¥16.67 | 3,445,100 | |
| ¥17.32 | +0.59 | +3.5% | ¥16.81 | ¥17.54 | ¥16.75 | 5,142,457 | |
| ¥16.73 | -0.06 | -0.4% | ¥16.79 | ¥16.83 | ¥16.41 | 1,976,588 | |
| ¥16.79 | -0.03 | -0.2% | ¥16.80 | ¥16.89 | ¥16.62 | 1,127,700 | |
| ¥16.82 | -0.11 | -0.6% | ¥16.93 | ¥17.04 | ¥16.71 | 1,329,600 | |
| ¥16.93 | -0.13 | -0.8% | ¥17.07 | ¥17.10 | ¥16.89 | 1,127,500 | |
| ¥17.06 | +0.12 | +0.7% | ¥16.94 | ¥17.18 | ¥16.81 | 1,834,188 | |
| ¥16.94 | +0.18 | +1.1% | ¥16.80 | ¥17.08 | ¥16.76 | 1,180,800 | |
| ¥16.76 | -0.04 | -0.2% | ¥16.83 | ¥16.89 | ¥16.68 | 599,600 | |
| ¥16.80 | -0.22 | -1.3% | ¥17.05 | ¥17.16 | ¥16.79 | 967,700 | |
| ¥17.02 | +0.30 | +1.8% | ¥16.70 | ¥17.25 | ¥16.70 | 1,958,967 | |
| ¥16.72 | +0.03 | +0.2% | ¥16.72 | ¥16.88 | ¥16.67 | 808,245 | |
| ¥16.69 | +0.13 | +0.8% | ¥16.51 | ¥16.78 | ¥16.36 | 852,100 | |
| ¥16.56 | -0.12 | -0.7% | ¥16.77 | ¥16.77 | ¥16.48 | 1,108,500 | |
| ¥16.68 | -0.17 | -1.0% | ¥16.73 | ¥16.87 | ¥16.59 | 1,136,000 | |
| ¥16.85 | +0.12 | +0.7% | ¥16.78 | ¥17.08 | ¥16.60 | 1,768,200 | |
| ¥16.73 | -0.26 | -1.5% | ¥16.88 | ¥16.96 | ¥16.67 | 1,573,600 | |
| ¥16.99 | -0.12 | -0.7% | ¥17.00 | ¥17.13 | ¥16.92 | 1,214,400 | |
| ¥17.11 | +0.08 | +0.5% | ¥17.06 | ¥17.20 | ¥16.97 | 1,487,500 | |
| ¥17.03 | -0.30 | -1.7% | ¥17.34 | ¥17.45 | ¥16.96 | 2,193,500 | |
| ¥17.33 | +0.27 | +1.6% | ¥17.13 | ¥17.64 | ¥17.13 | 2,921,901 | |
| ¥17.06 | +0.24 | +1.4% | ¥16.92 | ¥17.35 | ¥16.83 | 2,828,000 | |
| ¥16.82 | +0.08 | +0.5% | ¥16.79 | ¥16.94 | ¥16.67 | 1,962,100 | |
| ¥16.74 | 0.00 | 0.0% | ¥16.66 | ¥16.81 | ¥16.59 | 1,220,700 | |
| ¥16.74 | -0.06 | -0.4% | ¥16.73 | ¥16.92 | ¥16.58 | 2,778,200 | |
| ¥16.80 | +0.41 | +2.5% | ¥16.41 | ¥16.92 | ¥16.36 | 4,707,500 | |
| ¥16.39 | +0.10 | +0.6% | ¥16.20 | ¥16.57 | ¥16.17 | 2,889,500 | |
| ¥16.29 | +0.28 | +1.7% | ¥16.37 | ¥16.78 | ¥16.22 | 2,881,200 | |
| ¥16.01 | -0.03 | -0.2% | ¥16.09 | ¥16.13 | ¥15.95 | 1,715,600 | |
| ¥16.04 | +0.09 | +0.6% | ¥15.98 | ¥16.06 | ¥15.84 | 1,007,300 | |
| ¥15.95 | -0.08 | -0.5% | ¥16.03 | ¥16.07 | ¥15.84 | 852,202 | |
| ¥16.03 | +0.01 | +0.1% | ¥16.02 | ¥16.09 | ¥15.78 | 1,075,006 | |
| ¥16.02 | +0.06 | +0.4% | ¥15.97 | ¥16.12 | ¥15.95 | 858,689 | |
| ¥15.96 | -0.34 | -2.1% | ¥16.23 | ¥16.30 | ¥15.92 | 1,430,000 | |
| ¥16.30 | -0.29 | -1.7% | ¥16.55 | ¥16.61 | ¥16.22 | 1,225,700 | |
| ¥16.59 | +0.21 | +1.3% | ¥16.37 | ¥16.65 | ¥16.24 | 1,678,900 | |
| ¥16.38 | +0.03 | +0.2% | ¥16.26 | ¥16.42 | ¥16.26 | 752,800 | |
| ¥16.35 | -0.04 | -0.2% | ¥16.45 | ¥16.45 | ¥16.30 | 847,300 | |
| ¥16.39 | +0.09 | +0.6% | ¥16.30 | ¥16.41 | ¥16.25 | 904,000 | |
| ¥16.30 | -0.20 | -1.2% | ¥16.56 | ¥16.56 | ¥16.26 | 1,612,000 | |
| ¥16.50 | +0.01 | +0.1% | ¥16.59 | ¥16.64 | ¥16.34 | 1,295,100 | |
| ¥16.49 | -0.08 | -0.5% | ¥16.54 | ¥16.65 | ¥16.37 | 1,751,298 | |
| ¥16.57 | -0.16 | -1.0% | ¥16.69 | ¥16.70 | ¥16.40 | 2,066,200 | |
| ¥16.73 | -0.12 | -0.7% | ¥16.78 | ¥16.82 | ¥16.54 | 2,412,200 | |
| ¥16.85 | +0.13 | +0.8% | ¥16.75 | ¥16.88 | ¥16.56 | 1,938,600 | |
| ¥16.72 | +0.33 | +2.0% | ¥16.39 | ¥16.82 | ¥16.39 | 2,485,986 | |
| ¥16.39 | +0.03 | +0.2% | ¥16.36 | ¥16.45 | ¥16.30 | 1,020,200 | |
| ¥16.36 | +0.11 | +0.7% | ¥16.35 | ¥16.51 | ¥16.20 | 1,504,700 |
- Ticker
- Shanghai:603855
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Report for Q3 2026
Latest news
(603855)"Warom Technology Incorporated Company"Report for Q3 2026
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Satisfaction of Conditions for Lifting of Restrictions in the Third Lifting Period under the 2023 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Convening the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Change of Accounting Firm
Oct 29, 2026
Closed ¥17.84 (+4.8%) on Oct 29, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2023 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥16.94 (+0.7%) on Oct 20, 2026
(603855)"Warom Technology Incorporated Company"Announcement on Progress in Providing Guarantee for Controlled Sub-subsidiary
Oct 9, 2026
Closed ¥16.73 (-0.4%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥16.29 (+1.7%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥16.02 (+0.4%) on Aug 20, 2026
Warom Technology, Inc. Co. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 28 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Warom Technology, Inc. Co.