Stock listing
Shenzhen:002580 Shandong Sacred Sun Power Sources Co., Ltd. (圣阳股份) 股价
Follow Shandong Sacred Sun Power Sources Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002580
¥18.11 CNY -1.12 (-5.8%)
Close on Nov 6, 2026
- Day range
- ¥17.80 – ¥18.80 CNYNov 6, 2026
- Volume
- 77.85M sharesNov 6, 2026
- Market cap
- ¥8.22B CNYAt the close on Nov 6, 2026 · price × 453.9M shares outstanding
- 52-week range
- ¥11.93 – ¥36.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.36B CNYMedian day 60.37M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.11 | -1.12 | -5.8% | ¥18.27 | ¥18.80 | ¥17.80 | 77,845,863 | |
| ¥19.23 | +0.18 | +0.9% | ¥18.20 | ¥20.50 | ¥18.20 | 118,077,249 | |
| ¥19.05 | +0.38 | +2.0% | ¥20.17 | ¥20.54 | ¥18.71 | 146,350,828 | |
| ¥18.67 | +1.70 | +10.0% | ¥16.82 | ¥18.67 | ¥16.80 | 39,686,809 | |
| ¥16.97 | -0.52 | -3.0% | ¥17.00 | ¥17.51 | ¥16.07 | 61,808,474 | |
| ¥17.49 | +0.71 | +4.2% | ¥16.38 | ¥18.45 | ¥16.31 | 79,300,081 | |
| ¥16.78 | +0.40 | +2.4% | ¥16.54 | ¥17.20 | ¥16.36 | 56,816,277 | |
| ¥16.38 | +0.13 | +0.8% | ¥16.32 | ¥16.54 | ¥15.91 | 33,349,393 | |
| ¥16.25 | +0.08 | +0.5% | ¥16.20 | ¥16.87 | ¥16.16 | 41,160,579 | |
| ¥16.17 | -0.17 | -1.0% | ¥16.06 | ¥16.49 | ¥15.77 | 29,422,933 | |
| ¥16.34 | +0.73 | +4.7% | ¥15.39 | ¥16.40 | ¥14.90 | 47,705,428 | |
| ¥15.61 | -1.26 | -7.5% | ¥16.82 | ¥16.87 | ¥15.59 | 40,408,538 | |
| ¥16.87 | +0.03 | +0.2% | ¥16.98 | ¥17.37 | ¥16.36 | 45,440,271 | |
| ¥16.84 | +0.18 | +1.1% | ¥16.55 | ¥16.98 | ¥16.52 | 28,072,575 | |
| ¥16.66 | -0.34 | -2.0% | ¥16.65 | ¥16.93 | ¥16.36 | 33,198,115 | |
| ¥17.00 | -1.08 | -6.0% | ¥18.07 | ¥18.16 | ¥17.00 | 50,339,047 | |
| ¥18.08 | -0.13 | -0.7% | ¥17.61 | ¥18.88 | ¥17.21 | 58,099,000 | |
| ¥18.21 | -1.68 | -8.4% | ¥19.50 | ¥19.71 | ¥18.16 | 60,370,660 | |
| ¥19.89 | +0.01 | +0.1% | ¥18.53 | ¥20.25 | ¥17.89 | 90,566,398 | |
| ¥19.88 | -0.84 | -4.1% | ¥20.61 | ¥21.23 | ¥19.65 | 84,812,453 | |
| ¥20.72 | -0.64 | -3.0% | ¥20.50 | ¥21.31 | ¥20.32 | 104,458,516 | |
| ¥21.36 | +1.84 | +9.4% | ¥19.33 | ¥21.47 | ¥19.06 | 121,625,547 | |
| ¥19.52 | +0.82 | +4.4% | ¥18.40 | ¥19.85 | ¥18.40 | 62,328,152 | |
| ¥18.70 | +0.49 | +2.7% | ¥18.48 | ¥19.21 | ¥18.46 | 44,817,617 | |
| ¥18.21 | -0.19 | -1.0% | ¥18.35 | ¥18.81 | ¥17.61 | 34,521,754 | |
| ¥18.40 | -0.25 | -1.3% | ¥18.60 | ¥18.75 | ¥18.40 | 22,604,348 | |
| ¥18.65 | -0.55 | -2.9% | ¥19.24 | ¥19.39 | ¥18.63 | 32,328,342 | |
| ¥19.20 | -0.56 | -2.8% | ¥19.75 | ¥20.15 | ¥19.15 | 46,322,793 | |
| ¥19.76 | +0.24 | +1.2% | ¥19.42 | ¥19.92 | ¥19.32 | 41,148,863 | |
| ¥19.52 | +0.50 | +2.6% | ¥19.18 | ¥19.68 | ¥19.10 | 41,412,062 | |
| ¥19.02 | -0.18 | -0.9% | ¥19.01 | ¥19.28 | ¥18.73 | 33,712,961 | |
| ¥19.20 | -0.09 | -0.5% | ¥19.09 | ¥19.45 | ¥18.77 | 41,502,734 | |
| ¥19.29 | +0.52 | +2.8% | ¥18.61 | ¥19.68 | ¥18.55 | 47,124,238 | |
| ¥18.77 | -0.04 | -0.2% | ¥18.20 | ¥19.20 | ¥18.12 | 31,180,725 | |
| ¥18.81 | -1.47 | -7.2% | ¥19.82 | ¥19.91 | ¥18.66 | 50,724,137 | |
| ¥20.28 | +0.05 | +0.2% | ¥20.14 | ¥20.68 | ¥19.82 | 43,815,129 | |
| ¥20.23 | -0.89 | -4.2% | ¥20.90 | ¥21.44 | ¥20.01 | 64,897,602 | |
| ¥21.12 | -1.36 | -6.0% | ¥22.10 | ¥22.35 | ¥21.00 | 83,055,477 | |
| ¥22.48 | -0.18 | -0.8% | ¥22.32 | ¥23.28 | ¥22.01 | 89,388,039 | |
| ¥22.66 | +0.47 | +2.1% | ¥22.18 | ¥24.08 | ¥21.82 | 115,041,180 | |
| ¥22.19 | +0.27 | +1.2% | ¥22.05 | ¥22.75 | ¥21.61 | 80,249,508 | |
| ¥21.92 | +0.32 | +1.5% | ¥21.19 | ¥22.44 | ¥20.75 | 82,965,375 | |
| ¥21.60 | +0.09 | +0.4% | ¥21.67 | ¥22.05 | ¥20.90 | 66,987,875 | |
| ¥21.51 | +0.43 | +2.0% | ¥20.60 | ¥21.69 | ¥20.51 | 59,040,184 | |
| ¥21.08 | -0.64 | -2.9% | ¥21.33 | ¥21.66 | ¥20.94 | 63,618,469 | |
| ¥21.72 | +0.09 | +0.4% | ¥21.00 | ¥22.49 | ¥20.80 | 94,937,539 | |
| ¥21.63 | +0.40 | +1.9% | ¥21.00 | ¥22.01 | ¥20.51 | 96,533,930 | |
| ¥21.23 | +0.18 | +0.9% | ¥21.42 | ¥22.05 | ¥20.19 | 111,241,188 | |
| ¥21.05 | +1.91 | +10.0% | ¥19.09 | ¥21.05 | ¥19.05 | 58,024,543 | |
| ¥19.14 | -0.78 | -3.9% | ¥19.50 | ¥19.85 | ¥18.87 | 47,029,520 | |
| ¥19.92 | +0.47 | +2.4% | ¥19.34 | ¥20.38 | ¥18.60 | 63,906,527 | |
| ¥19.45 | -0.59 | -2.9% | ¥19.80 | ¥20.60 | ¥19.40 | 59,903,637 | |
| ¥20.04 | -1.93 | -8.8% | ¥21.76 | ¥21.89 | ¥19.80 | 87,196,383 | |
| ¥21.97 | -0.31 | -1.4% | ¥21.81 | ¥22.20 | ¥21.02 | 83,624,031 | |
| ¥22.28 | +0.18 | +0.8% | ¥21.66 | ¥23.00 | ¥21.45 | 113,667,188 | |
| ¥22.10 | +0.87 | +4.1% | ¥21.23 | ¥23.22 | ¥20.80 | 127,516,375 | |
| ¥21.23 | +0.26 | +1.2% | ¥20.96 | ¥21.94 | ¥20.61 | 96,718,570 | |
| ¥20.97 | -0.02 | -0.1% | ¥21.50 | ¥22.79 | ¥20.71 | 138,071,703 | |
| ¥20.99 | +1.91 | +10.0% | ¥19.19 | ¥20.99 | ¥19.19 | 91,973,312 | |
| ¥19.08 | -0.03 | -0.2% | ¥19.05 | ¥19.35 | ¥18.60 | 60,174,719 | |
| ¥19.11 | -1.28 | -6.3% | ¥19.76 | ¥19.88 | ¥19.04 | 87,378,664 |
- Ticker
- Shenzhen:002580
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Sacred Sun Power Sources Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Shandong Sacred Sun Power Sources Co., Ltd.