Stock listing

Shanghai:600215 Paslin Digital Technology Co., Ltd. (派斯林) 股价

Follow Paslin Digital Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600215

¥6.37 CNY +0.58 (+10.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.65 – ¥6.37 CNYOct 30, 2026
Volume
43.18M sharesOct 30, 2026
Market cap
¥2.91B CNYAt the close on Oct 30, 2026 · price × 456.9M shares outstanding
52-week range
¥5.08 – ¥9.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥56.83M CNYMedian day 6.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Paslin Digital Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600215 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.37+0.58+10.0%¥5.70¥6.37¥5.6543,181,779
¥5.79-0.20-3.3%¥5.95¥6.02¥5.7614,169,662
¥5.99+0.09+1.5%¥5.97¥6.17¥5.9017,850,010
¥5.90-0.19-3.1%¥6.06¥6.19¥5.9019,132,100
¥6.09-0.25-3.9%¥6.40¥6.43¥6.0636,064,890
¥6.34+0.58+10.1%¥5.60¥6.34¥5.5324,503,094
¥5.76-0.14-2.4%¥5.90¥6.45¥5.7618,044,001
¥5.90-0.05-0.8%¥6.09¥6.11¥5.888,118,900
¥5.95+0.06+1.0%¥5.87¥6.19¥5.8114,547,401
¥5.89+0.04+0.7%¥5.80¥5.91¥5.636,717,200
¥5.85+0.15+2.6%¥5.76¥5.96¥5.716,840,868
¥5.70-0.20-3.4%¥5.87¥5.90¥5.656,941,300
¥5.90-0.13-2.2%¥6.02¥6.07¥5.894,189,100
¥6.03-0.02-0.3%¥6.05¥6.09¥5.815,241,101
¥6.05-0.04-0.7%¥6.09¥6.22¥6.015,437,744
¥6.09+0.03+0.5%¥6.08¥6.10¥5.827,613,704
¥6.06-0.17-2.7%¥6.23¥6.32¥6.015,615,200
¥6.23-0.08-1.3%¥6.38¥6.38¥6.155,709,200
¥6.31+0.18+2.9%¥6.10¥6.36¥6.038,440,600
¥6.13+0.03+0.5%¥6.13¥6.19¥6.025,919,200
¥6.100.000.0%¥6.12¥6.18¥6.064,700,600
¥6.10-0.14-2.2%¥6.24¥6.29¥6.105,281,000
¥6.24+0.03+0.5%¥6.25¥6.28¥6.146,605,451
¥6.21+0.04+0.6%¥6.15¥6.28¥6.144,257,600
¥6.170.000.0%¥6.19¥6.24¥6.154,620,293
¥6.17+0.07+1.1%¥6.06¥6.22¥6.044,773,473
¥6.10+0.04+0.7%¥6.05¥6.16¥5.964,226,200
¥6.06-0.22-3.5%¥6.24¥6.31¥6.055,551,600
¥6.28-0.04-0.6%¥6.30¥6.38¥6.244,486,100
¥6.32-0.26-4.0%¥6.55¥6.55¥6.235,904,093
¥6.58-0.10-1.5%¥6.70¥6.75¥6.524,468,056
¥6.68-0.11-1.6%¥6.82¥6.82¥6.653,814,550
¥6.79+0.07+1.0%¥6.72¥6.85¥6.675,459,601
¥6.72+0.01+0.1%¥6.79¥6.82¥6.655,526,300
¥6.71-0.06-0.9%¥6.79¥6.88¥6.685,894,800
¥6.77+0.02+0.3%¥6.79¥6.91¥6.727,163,600
¥6.75-0.04-0.6%¥6.73¥6.84¥6.627,973,170
¥6.79+0.06+0.9%¥6.77¥6.86¥6.6610,885,500
¥6.73+0.41+6.5%¥6.32¥6.80¥6.2215,658,100
¥6.32-0.05-0.8%¥6.31¥6.42¥6.315,842,500
¥6.37-0.02-0.3%¥6.36¥6.44¥6.297,445,103
¥6.39-0.12-1.8%¥6.48¥6.66¥6.389,697,658
¥6.51+0.09+1.4%¥6.39¥6.58¥6.365,695,800
¥6.42-0.10-1.5%¥6.51¥6.57¥6.365,528,901
¥6.52+0.02+0.3%¥6.51¥6.58¥6.364,570,776
¥6.50+0.10+1.6%¥6.48¥6.56¥6.405,676,700
¥6.40-0.31-4.6%¥6.70¥6.70¥6.339,675,856
¥6.71-0.05-0.7%¥6.71¥6.80¥6.627,273,574
¥6.76+0.04+0.6%¥6.70¥6.84¥6.676,864,518
¥6.72-0.02-0.3%¥6.77¥7.07¥6.6511,474,430
¥6.74+0.08+1.2%¥6.71¥6.95¥6.6213,886,000
¥6.66+0.23+3.6%¥6.38¥6.68¥6.379,273,800
¥6.43+0.05+0.8%¥6.38¥6.49¥6.285,684,900
¥6.38+0.08+1.3%¥6.34¥6.43¥6.186,288,000
¥6.30+0.06+1.0%¥6.26¥6.30¥6.117,672,051
¥6.24+0.01+0.2%¥6.22¥6.31¥6.155,213,000
¥6.23+0.07+1.1%¥6.15¥6.24¥6.108,073,453
¥6.16-0.04-0.6%¥6.20¥6.22¥6.096,173,577
¥6.20+0.15+2.5%¥6.12¥6.23¥6.077,937,801
¥6.05+0.22+3.8%¥5.84¥6.10¥5.8410,246,328
¥5.83+0.05+0.9%¥5.88¥6.05¥5.7811,765,108
Ticker
Shanghai:600215
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600215)"PASLIN DIGITAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.37 (+10.0%) on Oct 30, 2026

(600215)"PASLIN DIGITAL TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥6.37 (+10.0%) on Oct 30, 2026

(600215)"PASLIN DIGITAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥6.37 (+10.0%) on Oct 30, 2026

(600215)"PASLIN DIGITAL TECHNOLOGY CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026

Oct 30, 2026

Closed ¥6.37 (+10.0%) on Oct 30, 2026

Announcement on the Estimated Limit for Entrusted Wealth Management Using Idle Self-owned Funds

Sep 22, 2026

Closed ¥6.24 (+0.5%) on Sep 22, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥6.39 (-1.8%) on Aug 26, 2026

Announcement on Reply to the Shanghai Stock Exchange's Letter of Supervision and Inquiry on Information Disclosure of the Company's 2025 Annual Report

Jul 21, 2026

Closed ¥5.24 (-2.4%) on Jul 21, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥5.86 (+2.4%) on Jul 15, 2026

Announcement on Progress in Equity Transfer Proceeds from the Major Asset Restructuring

Jul 1, 2026

Closed ¥5.97 (+2.9%) on Jul 1, 2026

Announcement on Progress in Receiving Equity Transfer Proceeds from the Major Asset Restructuring

Jun 13, 2026

Closed ¥6.44 (+3.2%) on Jun 15, 2026

All Paslin Digital Technology Co., Ltd. news

Paslin Digital Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Paslin Digital Technology Co., Ltd.