Stock listing

Shenzhen:001395 Yalian Machinery Co Ltd. (亚联机械) 股价

Follow Yalian Machinery Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001395

¥23.88 CNY -0.17 (-0.7%)

Close on Nov 3, 2026

Past 3 months -14.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥23.68 – ¥24.42 CNYNov 3, 2026
Volume
1.07M sharesNov 3, 2026
Market cap
¥2.71B CNYAt the close on Nov 3, 2026 · price × 113.4M shares outstanding
Traded on an average day
¥47.86M CNYMedian day 1.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yalian Machinery Co Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001395 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.88-0.17-0.7%¥24.22¥24.42¥23.681,072,180
¥24.05+0.17+0.7%¥23.87¥24.28¥23.421,679,258
¥23.88-0.60-2.5%¥24.22¥24.75¥23.821,546,250
¥24.48-1.12-4.4%¥25.52¥25.80¥24.461,979,545
¥25.60+1.12+4.6%¥24.54¥25.61¥24.532,421,338
¥24.48-0.54-2.2%¥25.03¥25.61¥24.482,316,023
¥25.02-0.26-1.0%¥24.95¥25.48¥24.562,963,559
¥25.28-2.27-8.2%¥26.00¥26.20¥24.804,472,623
¥27.55-0.91-3.2%¥28.51¥28.78¥27.511,305,413
¥28.46-0.54-1.9%¥29.18¥29.94¥28.321,352,740
¥29.00+1.41+5.1%¥27.65¥29.17¥27.651,766,000
¥27.59-0.40-1.4%¥27.76¥28.31¥27.161,040,201
¥27.99+0.51+1.9%¥28.04¥28.48¥27.591,100,254
¥27.48-1.37-4.7%¥28.41¥28.44¥27.461,881,828
¥28.85-1.04-3.5%¥30.17¥30.50¥28.801,234,615
¥29.89-0.23-0.8%¥29.98¥30.20¥28.871,231,043
¥30.12-0.52-1.7%¥30.63¥30.75¥30.001,198,893
¥30.64+0.45+1.5%¥29.94¥30.78¥29.801,650,561
¥30.19+0.44+1.5%¥29.75¥30.40¥29.581,329,948
¥29.75-0.22-0.7%¥30.18¥30.44¥29.63934,704
¥29.97-0.26-0.9%¥29.97¥30.55¥29.90837,018
¥30.23-0.32-1.0%¥30.55¥30.66¥30.011,119,331
¥30.55-0.40-1.3%¥30.89¥31.18¥30.481,728,220
¥30.95+0.83+2.8%¥30.12¥31.12¥29.972,158,725
¥30.12+0.32+1.1%¥29.89¥30.25¥29.671,150,088
¥29.80+0.80+2.8%¥28.98¥29.96¥28.851,455,924
¥29.00+0.39+1.4%¥28.77¥29.17¥28.511,042,925
¥28.61+0.03+0.1%¥28.29¥28.84¥28.001,021,160
¥28.58+0.30+1.1%¥28.31¥28.78¥28.04887,083
¥28.28-0.59-2.0%¥28.96¥28.96¥28.26844,070
¥28.87+0.58+2.1%¥28.16¥29.12¥28.161,227,022
¥28.29-0.74-2.5%¥28.89¥29.01¥27.761,290,232
¥29.03-1.11-3.7%¥30.01¥30.13¥29.011,344,710
¥30.14-0.44-1.4%¥30.52¥30.52¥30.07921,941
¥30.58+0.25+0.8%¥30.24¥30.78¥30.101,291,020
¥30.33+0.50+1.7%¥29.79¥30.35¥29.731,187,508
¥29.83-0.19-0.6%¥30.40¥30.43¥29.701,299,406
¥30.02-0.66-2.2%¥30.75¥30.89¥29.781,959,331
¥30.68+0.22+0.7%¥30.39¥30.97¥30.221,948,922
¥30.46+0.14+0.5%¥30.40¥30.70¥30.172,065,996
¥30.32+1.14+3.9%¥29.19¥30.46¥29.022,739,162
¥29.18+0.08+0.3%¥29.01¥29.25¥28.891,195,640
¥29.10+0.07+0.2%¥29.00¥29.31¥28.621,781,603
¥29.03+0.25+0.9%¥28.75¥29.17¥28.242,331,888
¥28.78+0.33+1.2%¥28.25¥28.97¥28.161,370,018
¥28.45-0.58-2.0%¥29.20¥29.60¥28.251,772,683
¥29.03-0.18-0.6%¥29.70¥29.87¥28.263,056,240
¥29.21+0.20+0.7%¥29.27¥29.61¥29.051,220,745
¥29.01-1.01-3.4%¥30.02¥30.10¥28.821,393,930
¥30.02+0.11+0.4%¥29.87¥30.07¥29.461,195,515
¥29.91+0.36+1.2%¥29.55¥29.93¥29.201,216,070
¥29.55+0.18+0.6%¥29.40¥29.77¥29.081,375,131
¥29.37-0.65-2.2%¥30.05¥30.07¥29.351,642,696
¥30.02-0.13-0.4%¥30.05¥30.38¥29.881,355,981
¥30.15+0.27+0.9%¥29.74¥30.39¥29.742,042,454
¥29.88+0.63+2.2%¥29.37¥30.18¥28.912,655,780
¥29.25-0.24-0.8%¥29.53¥29.68¥28.952,177,244
¥29.49-0.35-1.2%¥29.68¥30.07¥29.232,007,950
¥29.84+0.34+1.2%¥29.70¥29.88¥29.432,629,570
¥29.50+0.16+0.5%¥29.50¥29.82¥28.802,541,995
¥29.34+0.98+3.5%¥28.25¥29.38¥28.052,964,388
Ticker
Shenzhen:001395
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yalian Machinery's Shareholder To Unload Stake In Co

Jan 29, 2026

All Yalian Machinery Co Ltd. news

Yalian Machinery Co Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yalian Machinery Co Ltd.