Stock listing
SIX Swiss:UPVLD UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD Aktie
Swiss listing (SIX Swiss) of UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD · home listing Xetra:UBUS
Follow UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.
Home listing price · XETR:UBUS
€37.89 EUR +0.38 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUS
- Day range
- €37.55 – €37.89 EUROct 20, 2026
- Volume
- 174 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUS · Home | €37.89 EUR | +0.375 (+1.0%) | 174 | €37.59 | €37.89 | €37.55 | €37.51 | Close on Oct 20, 2026 |
| LSE:UC96 | 3,175.00p GBX (pence) | +13.00 (+0.4%) | 2,922 | 3,171.00p | 3,175.00p | 3,163.00p | 3,162.00p | Close on Oct 20, 2026 |
| Frankfurt:UBUS | €37.79 EUR | +0.365 (+1.0%) | — | €37.49 | €37.79 | €37.48 | €37.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UBUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.89 | +0.375 | +1.0% | €37.59 | €37.89 | €37.55 | 174 | |
| €37.51 | -0.125 | -0.3% | €37.64 | €37.72 | €37.51 | 1,807 | |
| €37.64 | -0.075 | -0.2% | €37.64 | €37.71 | €37.55 | 112 | |
| €37.71 | +0.175 | +0.5% | €37.42 | €37.71 | €37.42 | 109 | |
| €37.54 | +0.24 | +0.6% | €37.46 | €37.56 | €37.46 | 1,531 | |
| €37.30 | -0.34 | -0.9% | €37.67 | €37.72 | €37.30 | 23 | |
| €37.64 | +0.22 | +0.6% | €37.53 | €37.64 | €37.52 | 1,936 | |
| €37.42 | +0.48 | +1.3% | €37.22 | €37.44 | €37.22 | 43 | |
| €36.94 | -0.125 | -0.3% | €36.99 | €36.99 | €36.90 | 1,062 | |
| €37.06 | -0.04 | -0.1% | €37.20 | €37.25 | €37.04 | 267 | |
| €37.10 | +0.095 | +0.3% | €37.19 | €37.19 | €37.07 | 3,030 | |
| €37.01 | +0.27 | +0.7% | €36.97 | €37.01 | €36.93 | 361 | |
| €36.74 | +0.11 | +0.3% | €36.80 | €36.91 | €36.62 | 7 | |
| €36.63 | +0.19 | +0.5% | €36.26 | €36.63 | €36.20 | 290 | |
| €36.44 | +0.26 | +0.7% | €36.40 | €36.44 | €36.27 | 1 | |
| €36.18 | +0.01 | 0.0% | €36.24 | €36.39 | €36.18 | 11 | |
| €36.17 | -0.005 | 0.0% | €36.32 | €36.32 | €36.17 | 185 | |
| €36.17 | +0.115 | +0.3% | €36.08 | €36.17 | €36.06 | 59 | |
| €36.06 | -0.30 | -0.8% | €36.18 | €36.35 | €36.06 | 1,172 | |
| €36.36 | +0.275 | +0.8% | €36.28 | €36.36 | €36.23 | 1,535 | |
| €36.08 | +0.025 | +0.1% | €36.16 | €36.19 | €36.08 | 988 | |
| €36.06 | +0.195 | +0.5% | €36.10 | €36.10 | €36.06 | 25 | |
| €35.86 | -0.21 | -0.6% | €35.93 | €35.93 | €35.71 | 5,861 | |
| €36.07 | +0.04 | +0.1% | €36.16 | €36.16 | €35.88 | 4 | |
| €36.03 | -0.07 | -0.2% | €36.04 | €36.11 | €36.03 | 78 | |
| €36.10 | -0.125 | -0.3% | €36.17 | €36.19 | €36.03 | 18 | |
| €36.23 | +0.115 | +0.3% | €36.19 | €36.25 | €36.14 | 497 | |
| €36.11 | +0.275 | +0.8% | €35.98 | €36.18 | €35.98 | 1 | |
| €35.84 | -0.225 | -0.6% | €36.16 | €36.16 | €35.84 | 482 | |
| €36.06 | -0.36 | -1.0% | €36.28 | €36.28 | €36.06 | 354 | |
| €36.42 | -0.10 | -0.3% | €36.53 | €36.56 | €36.38 | 149 | |
| €36.52 | -0.22 | -0.6% | €36.64 | €36.66 | €36.52 | 403 | |
| €36.74 | -0.205 | -0.6% | €36.77 | €36.77 | €36.74 | 17 | |
| €36.95 | +0.07 | +0.2% | €36.60 | €36.95 | €36.60 | 358 | |
| €36.88 | +0.225 | +0.6% | €36.66 | €36.88 | €36.53 | 589 | |
| €36.65 | -0.14 | -0.4% | €36.88 | €36.88 | €36.65 | 87 | |
| €36.79 | -0.305 | -0.8% | €36.91 | €36.95 | €36.79 | 374 | |
| €37.10 | -0.065 | -0.2% | €37.05 | €37.11 | €37.02 | 317 | |
| €37.16 | +0.005 | 0.0% | €37.16 | €37.18 | €37.16 | 7 | |
| €37.16 | +0.21 | +0.6% | €36.95 | €37.17 | €36.95 | 1,244 | |
| €36.95 | +0.005 | 0.0% | €37.13 | €37.15 | €36.90 | 248 | |
| €36.94 | -0.04 | -0.1% | €36.92 | €36.94 | €36.92 | 30 | |
| €36.98 | +0.045 | +0.1% | €36.65 | €37.00 | €36.65 | 92 | |
| €36.94 | -0.21 | -0.6% | €36.85 | €36.94 | €36.71 | 1,188 | |
| €37.15 | +0.045 | +0.1% | €37.05 | €37.15 | €37.05 | 20 | |
| €37.10 | -0.21 | -0.6% | €37.20 | €37.22 | €37.10 | 1,942 | |
| €37.31 | -0.04 | -0.1% | €37.36 | €37.37 | €37.30 | 3,359 | |
| €37.35 | -0.215 | -0.6% | €37.55 | €37.55 | €37.35 | 248 | |
| €37.57 | +0.085 | +0.2% | €37.52 | €37.58 | €37.50 | 189 | |
| €37.48 | -0.115 | -0.3% | €37.65 | €37.71 | €37.48 | 1,021 | |
| €37.60 | -0.04 | -0.1% | €37.62 | €37.77 | €37.60 | 1,022 | |
| €37.64 | +0.21 | +0.6% | €37.50 | €37.64 | €37.48 | 2,603 | |
| €37.43 | +0.035 | +0.1% | €37.47 | €37.52 | €37.43 | 11 | |
| €37.39 | -0.08 | -0.2% | €37.45 | €37.45 | €37.36 | 53 | |
| €37.47 | +0.145 | +0.4% | €37.62 | €37.69 | €37.47 | 5,286 | |
| €37.33 | +0.465 | +1.3% | €37.01 | €37.33 | €37.01 | 2,737 | |
| €36.86 | +0.15 | +0.4% | €36.88 | €36.95 | €36.86 | 757 | |
| €36.71 | +0.27 | +0.7% | €36.81 | €36.93 | €36.71 | 11,939 | |
| €36.44 | -0.76 | -2.0% | €36.85 | €36.89 | €36.44 | 6,752 | |
| €37.20 | -0.07 | -0.2% | €37.34 | €37.42 | €37.20 | 870 | |
| €37.27 | +0.445 | +1.2% | €36.99 | €37.27 | €36.99 | 1,132 | |
| €36.83 | -0.03 | -0.1% | €37.04 | €37.13 | €36.83 | 2,155 | |
| €36.86 | +0.24 | +0.7% | €36.58 | €36.86 | €36.58 | 1,742 | |
| €36.62 | -0.025 | -0.1% | €36.45 | €36.62 | €36.45 | 586 | |
| €36.64 | +0.01 | 0.0% | €36.54 | €36.64 | €36.54 | 223 | |
| €36.63 | +0.12 | +0.3% | €36.51 | €36.63 | €36.51 | 1,141 | |
| €36.51 | -0.075 | -0.2% | €36.49 | €36.67 | €36.48 | 180 |
- Ticker
- SIX Swiss:UPVLD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUS · Home listing | Xetra | Germany | EUR |
| LSE:UC96 | LSE | United Kingdom | GBX |
| Euronext:UBUS | Euronext | Netherlands | EUR |
| Euronext:UPVLD | Euronext | France | EUR |
| SIX Swiss:UPVLD · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:UPVLD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD.